52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,750 | 4,800 | -185 | -3.7 | 7,100 | |
4,895 | 5,190 | 4,875 | 4,985 | +95 | +1.9 | 5,300 | |
4,785 | 5,150 | 4,785 | 4,890 | +175 | +3.7 | 10,300 | |
4,675 | 4,775 | 4,660 | 4,715 | +85 | +1.8 | 2,300 | |
4,650 | 4,680 | 4,590 | 4,630 | -25 | -0.5 | 1,400 | |
4,745 | 4,745 | 4,570 | 4,655 | -165 | -3.4 | 4,300 | |
4,760 | 4,890 | 4,685 | 4,820 | -40 | -0.8 | 2,700 | |
5,120 | 5,120 | 4,860 | 4,860 | -160 | -3.2 | 6,600 | |
4,760 | 5,080 | 4,620 | 5,020 | +260 | +5.5 | 7,000 | |
4,625 | 4,820 | 4,530 | 4,760 | +65 | +1.4 | 8,200 | |
4,970 | 4,970 | 4,655 | 4,695 | -205 | -4.2 | 3,900 | |
4,940 | 5,060 | 4,900 | 4,900 | -30 | -0.6 | 1,600 | |
5,000 | 5,010 | 4,750 | 4,930 | -20 | -0.4 | 7,900 | |
5,100 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 3,800 | |
5,270 | 5,290 | 5,020 | 5,100 | -90 | -1.7 | 5,100 | |
4,750 | 5,400 | 4,750 | 5,190 | +380 | +7.9 | 17,300 | |
4,695 | 4,900 | 4,690 | 4,810 | +60 | +1.3 | 6,000 | |
5,090 | 5,090 | 4,750 | 4,750 | -340 | -6.7 | 12,800 | |
5,300 | 5,390 | 5,030 | 5,090 | -250 | -4.7 | 18,200 | |
5,960 | 6,010 | 5,230 | 5,340 | -420 | -7.3 | 24,200 | |
5,680 | 6,080 | 5,500 | 5,760 | +260 | +4.7 | 16,300 | |
5,720 | 6,500 | 5,000 | 5,500 | -200 | -3.5 | 56,200 | |
5,010 | 5,700 | 4,830 | 5,700 | +590 | +11.5 | 21,200 | |
5,460 | 5,460 | 5,100 | 5,110 | -60 | -1.2 | 13,400 | |
5,140 | 5,790 | 5,070 | 5,170 | -70 | -1.3 | 33,600 | |
4,590 | 5,310 | 4,520 | 5,240 | +630 | +13.7 | 36,400 | |
4,660 | 4,865 | 4,605 | 4,610 | -160 | -3.4 | 10,800 | |
4,375 | 4,965 | 4,300 | 4,770 | +380 | +8.7 | 27,800 | |
4,140 | 4,420 | 4,105 | 4,390 | +180 | +4.3 | 26,300 |