38,693.69 | +211.58 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,343 | 1,334 | 1,334 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,363 | 1,344 | 1,348 | +3 | +0.2 | 16,800 | |
1,340 | 1,345 | 1,335 | 1,345 | +5 | +0.4 | 13,800 | |
1,325 | 1,346 | 1,316 | 1,340 | +10 | +0.8 | 18,300 | |
1,308 | 1,330 | 1,305 | 1,330 | +11 | +0.8 | 28,800 | |
1,303 | 1,319 | 1,300 | 1,319 | -1 | -0.1 | 17,600 | |
1,303 | 1,320 | 1,300 | 1,320 | +17 | +1.3 | 18,400 | |
1,305 | 1,306 | 1,299 | 1,303 | +5 | +0.4 | 9,000 | |
1,313 | 1,313 | 1,298 | 1,298 | -15 | -1.1 | 20,100 | |
1,308 | 1,313 | 1,302 | 1,313 | +12 | +0.9 | 18,100 | |
1,317 | 1,317 | 1,300 | 1,301 | -10 | -0.8 | 16,800 | |
1,317 | 1,319 | 1,311 | 1,311 | -8 | -0.6 | 13,300 | |
1,319 | 1,321 | 1,315 | 1,319 | 0 | 0.0 | 9,600 | |
1,321 | 1,321 | 1,310 | 1,319 | -2 | -0.2 | 13,700 | |
1,320 | 1,335 | 1,316 | 1,321 | -3 | -0.2 | 17,600 | |
1,340 | 1,350 | 1,320 | 1,324 | -16 | -1.2 | 14,900 | |
1,357 | 1,357 | 1,339 | 1,340 | -14 | -1.0 | 15,000 | |
1,352 | 1,363 | 1,348 | 1,354 | +2 | +0.1 | 15,700 | |
1,376 | 1,376 | 1,352 | 1,352 | -16 | -1.2 | 12,100 | |
1,367 | 1,379 | 1,355 | 1,368 | -12 | -0.9 | 25,100 | |
1,339 | 1,387 | 1,334 | 1,380 | +41 | +3.1 | 35,000 | |
1,335 | 1,339 | 1,329 | 1,339 | +8 | +0.6 | 22,100 | |
1,337 | 1,337 | 1,326 | 1,331 | -4 | -0.3 | 9,600 | |
1,339 | 1,339 | 1,313 | 1,335 | +10 | +0.8 | 29,200 | |
1,332 | 1,332 | 1,316 | 1,325 | -12 | -0.9 | 13,500 | |
1,336 | 1,340 | 1,332 | 1,337 | +1 | +0.1 | 8,700 | |
1,347 | 1,347 | 1,327 | 1,336 | -10 | -0.7 | 20,800 | |
1,335 | 1,348 | 1,332 | 1,346 | +20 | +1.5 | 17,800 | |
1,329 | 1,331 | 1,320 | 1,326 | 0 | 0.0 | 16,000 | |
1,313 | 1,331 | 1,307 | 1,326 | +13 | +1.0 | 31,600 | |
1,299 | 1,314 | 1,283 | 1,313 | +57 | +4.5 | 49,300 |