38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,341 | 1,329 | 1,334 | +11 | +0.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,222 | 1,134 | 1,216 | +136 | +12.6 | 132,600 | |
1,094 | 1,094 | 1,068 | 1,080 | -1 | -0.1 | 19,400 | |
1,082 | 1,086 | 1,077 | 1,081 | -13 | -1.2 | 4,300 | |
1,088 | 1,097 | 1,074 | 1,094 | +3 | +0.3 | 13,200 | |
1,075 | 1,093 | 1,069 | 1,091 | +18 | +1.7 | 16,400 | |
1,051 | 1,075 | 1,051 | 1,073 | +16 | +1.5 | 11,500 | |
1,068 | 1,068 | 1,052 | 1,057 | -11 | -1.0 | 8,800 | |
1,074 | 1,074 | 1,060 | 1,068 | -7 | -0.7 | 14,300 | |
1,042 | 1,075 | 1,041 | 1,075 | +47 | +4.6 | 35,800 | |
1,019 | 1,038 | 1,018 | 1,028 | -2 | -0.2 | 22,800 | |
1,046 | 1,046 | 1,028 | 1,030 | -16 | -1.5 | 9,500 | |
1,043 | 1,059 | 1,038 | 1,046 | +1 | +0.1 | 29,400 | |
1,024 | 1,047 | 1,017 | 1,045 | +26 | +2.6 | 29,000 | |
1,006 | 1,024 | 1,001 | 1,019 | +8 | +0.8 | 25,500 | |
976 | 1,011 | 976 | 1,011 | +23 | +2.3 | 23,600 | |
992 | 994 | 985 | 988 | -6 | -0.6 | 11,900 | |
994 | 1,000 | 992 | 994 | +2 | +0.2 | 14,900 | |
994 | 994 | 980 | 992 | +2 | +0.2 | 15,300 | |
988 | 991 | 983 | 990 | +5 | +0.5 | 8,500 | |
978 | 988 | 977 | 985 | +1 | +0.1 | 14,400 | |
969 | 985 | 969 | 984 | +20 | +2.1 | 16,500 | |
970 | 970 | 954 | 964 | +6 | +0.6 | 11,700 | |
956 | 959 | 951 | 958 | +1 | +0.1 | 12,300 | |
954 | 959 | 953 | 957 | +3 | +0.3 | 13,800 | |
960 | 961 | 954 | 954 | -7 | -0.7 | 24,800 | |
976 | 976 | 961 | 961 | -22 | -2.2 | 18,900 | |
978 | 988 | 974 | 983 | +5 | +0.5 | 31,400 | |
965 | 978 | 963 | 978 | +19 | +2.0 | 22,400 | |
954 | 965 | 951 | 959 | +2 | +0.2 | 29,700 | |
956 | 963 | 949 | 957 | - | - | 87,100 |