![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,508 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
昨年来高値 | 1,508 | 昨年来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,314 | 1,321 | -26 | -1.9 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,321 | 1,315 | 1,319 | 0 | 0.0 | 9,600 | |
1,321 | 1,321 | 1,310 | 1,319 | -2 | -0.2 | 13,700 | |
1,320 | 1,335 | 1,316 | 1,321 | -3 | -0.2 | 17,600 | |
1,340 | 1,350 | 1,320 | 1,324 | -16 | -1.2 | 14,900 | |
1,357 | 1,357 | 1,339 | 1,340 | -14 | -1.0 | 15,000 | |
1,352 | 1,363 | 1,348 | 1,354 | +2 | +0.1 | 15,700 | |
1,376 | 1,376 | 1,352 | 1,352 | -16 | -1.2 | 12,100 | |
1,367 | 1,379 | 1,355 | 1,368 | -12 | -0.9 | 25,100 | |
1,339 | 1,387 | 1,334 | 1,380 | +41 | +3.1 | 35,000 | |
1,335 | 1,339 | 1,329 | 1,339 | +8 | +0.6 | 22,100 | |
1,337 | 1,337 | 1,326 | 1,331 | -4 | -0.3 | 9,600 | |
1,339 | 1,339 | 1,313 | 1,335 | +10 | +0.8 | 29,200 | |
1,332 | 1,332 | 1,316 | 1,325 | -12 | -0.9 | 13,500 | |
1,336 | 1,340 | 1,332 | 1,337 | +1 | +0.1 | 8,700 | |
1,347 | 1,347 | 1,327 | 1,336 | -10 | -0.7 | 20,800 | |
1,335 | 1,348 | 1,332 | 1,346 | +20 | +1.5 | 17,800 | |
1,329 | 1,331 | 1,320 | 1,326 | 0 | 0.0 | 16,000 | |
1,313 | 1,331 | 1,307 | 1,326 | +13 | +1.0 | 31,600 | |
1,299 | 1,314 | 1,283 | 1,313 | +57 | +4.5 | 49,300 | |
1,250 | 1,263 | 1,250 | 1,256 | +6 | +0.5 | 13,400 | |
1,265 | 1,265 | 1,240 | 1,250 | -5 | -0.4 | 17,800 | |
1,244 | 1,256 | 1,240 | 1,255 | -10 | -0.8 | 13,300 | |
1,265 | 1,273 | 1,265 | 1,265 | -6 | -0.5 | 7,300 | |
1,284 | 1,284 | 1,264 | 1,271 | -11 | -0.9 | 13,700 | |
1,292 | 1,292 | 1,274 | 1,282 | -10 | -0.8 | 8,600 | |
1,299 | 1,300 | 1,283 | 1,292 | -8 | -0.6 | 12,900 | |
1,298 | 1,300 | 1,282 | 1,300 | +22 | +1.7 | 28,400 | |
1,285 | 1,292 | 1,271 | 1,278 | -15 | -1.2 | 34,100 | |
1,287 | 1,299 | 1,287 | 1,293 | -11 | -0.8 | 16,500 | |
1,280 | 1,309 | 1,280 | 1,304 | - | - | 21,100 |