38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,162.0 | 1,141.0 | 1,158.5 | -8.0 | -0.7 | 270,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153.0 | 1,157.0 | 1,137.0 | 1,145.0 | -17.0 | -1.5 | 1,176,100 | |
1,185.0 | 1,188.0 | 1,158.0 | 1,162.0 | -38.0 | -3.2 | 1,532,900 | |
1,200.0 | 1,209.0 | 1,191.0 | 1,200.0 | -7.0 | -0.6 | 577,700 | |
1,206.0 | 1,224.0 | 1,198.0 | 1,207.0 | +20.0 | +1.7 | 1,048,100 | |
1,214.0 | 1,219.0 | 1,186.0 | 1,187.0 | -30.0 | -2.5 | 1,423,900 | |
1,192.0 | 1,219.0 | 1,188.0 | 1,217.0 | +31.0 | +2.6 | 1,406,000 | |
1,200.0 | 1,206.0 | 1,186.0 | 1,186.0 | -15.0 | -1.2 | 925,300 | |
1,208.0 | 1,215.0 | 1,200.0 | 1,201.0 | +3.0 | +0.3 | 1,510,100 | |
1,182.0 | 1,205.0 | 1,182.0 | 1,198.0 | +18.0 | +1.5 | 1,313,500 | |
1,185.0 | 1,194.0 | 1,175.0 | 1,180.0 | +2.0 | +0.2 | 1,166,000 | |
1,180.0 | 1,182.0 | 1,167.0 | 1,178.0 | +13.0 | +1.1 | 1,229,600 | |
1,161.0 | 1,175.0 | 1,153.0 | 1,165.0 | +12.0 | +1.0 | 1,339,400 | |
1,167.0 | 1,169.0 | 1,139.0 | 1,153.0 | -9.0 | -0.8 | 1,262,100 | |
1,163.0 | 1,163.0 | 1,145.0 | 1,162.0 | +7.0 | +0.6 | 864,600 | |
1,161.0 | 1,164.0 | 1,143.0 | 1,155.0 | +4.0 | +0.3 | 1,766,900 | |
1,148.0 | 1,155.0 | 1,136.0 | 1,151.0 | -11.0 | -0.9 | 1,821,200 | |
1,175.0 | 1,184.0 | 1,148.0 | 1,162.0 | -15.0 | -1.3 | 2,224,000 | |
1,157.0 | 1,182.0 | 1,149.0 | 1,177.0 | +25.0 | +2.2 | 2,286,400 | |
1,157.0 | 1,164.0 | 1,147.0 | 1,152.0 | -3.0 | -0.3 | 2,119,800 | |
1,150.0 | 1,162.0 | 1,144.0 | 1,155.0 | +2.0 | +0.2 | 2,015,200 | |
1,130.0 | 1,168.0 | 1,118.0 | 1,153.0 | +38.0 | +3.4 | 2,950,300 | |
1,062.0 | 1,123.0 | 1,061.0 | 1,115.0 | +38.0 | +3.5 | 4,238,400 | |
1,053.0 | 1,082.0 | 1,044.0 | 1,077.0 | +52.0 | +5.1 | 2,769,200 | |
1,024.0 | 1,028.0 | 1,016.0 | 1,025.0 | -10.0 | -1.0 | 835,700 | |
1,039.0 | 1,048.0 | 1,033.0 | 1,035.0 | +3.0 | +0.3 | 1,006,300 | |
1,025.0 | 1,032.0 | 1,022.0 | 1,032.0 | +13.0 | +1.3 | 779,100 | |
1,022.0 | 1,026.0 | 1,016.0 | 1,019.0 | -13.0 | -1.3 | 990,100 | |
1,015.0 | 1,035.0 | 1,011.0 | 1,032.0 | +6.0 | +0.6 | 664,700 | |
1,025.0 | 1,026.0 | 1,021.0 | 1,026.0 | -3.0 | -0.3 | 702,000 | |
1,031.0 | 1,032.0 | 1,022.0 | 1,029.0 | +6.0 | +0.6 | 642,700 |