38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,164.5 | 1,141.0 | 1,154.0 | -12.5 | -1.1 | 728,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.0 | 1,307.0 | 1,286.5 | 1,294.0 | +31.0 | +2.5 | 1,255,600 | |
1,232.5 | 1,271.0 | 1,232.5 | 1,263.0 | +30.5 | +2.5 | 1,101,700 | |
1,245.0 | 1,255.5 | 1,225.0 | 1,232.5 | -5.0 | -0.4 | 808,500 | |
1,238.0 | 1,250.5 | 1,231.5 | 1,237.5 | +13.5 | +1.1 | 789,200 | |
1,203.5 | 1,226.5 | 1,180.5 | 1,224.0 | +30.5 | +2.6 | 1,059,000 | |
1,195.0 | 1,206.5 | 1,181.0 | 1,193.5 | +1.0 | +0.1 | 923,800 | |
1,185.5 | 1,197.5 | 1,184.0 | 1,192.5 | -5.5 | -0.5 | 713,300 | |
1,202.0 | 1,205.0 | 1,193.5 | 1,198.0 | +6.5 | +0.5 | 663,700 | |
1,200.0 | 1,202.5 | 1,184.5 | 1,191.5 | -7.5 | -0.6 | 456,900 | |
1,196.0 | 1,206.0 | 1,192.5 | 1,199.0 | +13.5 | +1.1 | 448,900 | |
1,188.0 | 1,194.5 | 1,180.0 | 1,185.5 | +2.5 | +0.2 | 590,600 | |
1,190.0 | 1,205.0 | 1,175.0 | 1,183.0 | -36.0 | -3.0 | 1,136,900 | |
1,217.5 | 1,231.5 | 1,213.5 | 1,219.0 | +24.0 | +2.0 | 918,300 | |
1,184.5 | 1,209.0 | 1,180.5 | 1,195.0 | +10.5 | +0.9 | 695,800 | |
1,177.5 | 1,189.5 | 1,172.0 | 1,184.5 | -13.0 | -1.1 | 1,037,200 | |
1,194.5 | 1,207.0 | 1,183.5 | 1,197.5 | +17.5 | +1.5 | 1,495,500 | |
1,229.5 | 1,234.5 | 1,173.0 | 1,180.0 | -67.0 | -5.4 | 1,940,500 | |
1,264.5 | 1,271.5 | 1,247.0 | 1,247.0 | -27.5 | -2.2 | 798,500 | |
1,314.0 | 1,314.5 | 1,270.5 | 1,274.5 | -9.5 | -0.7 | 799,300 | |
1,290.0 | 1,293.0 | 1,265.0 | 1,284.0 | +35.5 | +2.8 | 1,139,500 | |
1,286.0 | 1,291.5 | 1,235.0 | 1,248.5 | -65.5 | -5.0 | 2,484,100 | |
1,330.5 | 1,343.5 | 1,306.5 | 1,314.0 | -42.0 | -3.1 | 866,300 | |
1,333.0 | 1,360.0 | 1,329.0 | 1,356.0 | +20.0 | +1.5 | 802,100 | |
1,342.0 | 1,357.0 | 1,328.5 | 1,336.0 | -14.0 | -1.0 | 794,100 | |
1,358.5 | 1,365.0 | 1,344.0 | 1,350.0 | -25.0 | -1.8 | 765,200 | |
1,366.0 | 1,381.5 | 1,357.5 | 1,375.0 | +19.5 | +1.4 | 858,300 | |
1,336.5 | 1,361.0 | 1,334.5 | 1,355.5 | +15.0 | +1.1 | 943,600 | |
1,331.5 | 1,353.0 | 1,326.5 | 1,340.5 | -11.5 | -0.9 | 1,342,800 | |
1,368.5 | 1,370.5 | 1,334.5 | 1,352.0 | -18.5 | -1.3 | 1,263,200 | |
1,387.0 | 1,391.5 | 1,356.5 | 1,370.5 | -4.0 | -0.3 | 823,900 |