38,831.70 | +214.60 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,159 | 1,116 | 1,116 | -42 | -3.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,190 | 1,153 | 1,158 | -28 | -2.4 | 20,600 | |
1,209 | 1,229 | 1,180 | 1,186 | -16 | -1.3 | 37,400 | |
1,137 | 1,218 | 1,137 | 1,202 | +57 | +5.0 | 48,200 | |
1,151 | 1,172 | 1,138 | 1,145 | -18 | -1.5 | 40,500 | |
1,187 | 1,194 | 1,156 | 1,163 | -18 | -1.5 | 60,900 | |
1,213 | 1,215 | 1,177 | 1,181 | -31 | -2.6 | 58,800 | |
1,220 | 1,235 | 1,203 | 1,212 | -8 | -0.7 | 28,200 | |
1,201 | 1,245 | 1,182 | 1,220 | +16 | +1.3 | 51,000 | |
1,235 | 1,242 | 1,185 | 1,204 | -32 | -2.6 | 107,700 | |
1,326 | 1,326 | 1,233 | 1,236 | -79 | -6.0 | 77,600 | |
1,297 | 1,325 | 1,287 | 1,315 | +18 | +1.4 | 51,400 | |
1,278 | 1,308 | 1,275 | 1,297 | +20 | +1.6 | 40,600 | |
1,271 | 1,296 | 1,260 | 1,277 | +7 | +0.6 | 39,900 | |
1,272 | 1,297 | 1,257 | 1,270 | -27 | -2.1 | 35,300 | |
1,279 | 1,342 | 1,275 | 1,297 | +35 | +2.8 | 79,400 | |
1,270 | 1,281 | 1,225 | 1,262 | -8 | -0.6 | 84,100 | |
1,290 | 1,303 | 1,270 | 1,270 | -20 | -1.6 | 60,200 | |
1,308 | 1,328 | 1,286 | 1,290 | -15 | -1.1 | 68,700 | |
1,316 | 1,328 | 1,284 | 1,305 | -4 | -0.3 | 81,500 | |
1,350 | 1,388 | 1,303 | 1,309 | +15 | +1.2 | 134,800 | |
1,337 | 1,365 | 1,259 | 1,294 | -55 | -4.1 | 227,700 | |
1,331 | 1,420 | 1,303 | 1,349 | -4 | -0.3 | 296,500 | |
1,510 | 1,560 | 1,344 | 1,353 | -175 | -11.5 | 574,900 | |
1,554 | 1,680 | 1,450 | 1,528 | -106 | -6.5 | 1,023,900 | |
1,389 | 1,689 | 1,380 | 1,634 | +226 | +16.1 | 2,356,500 | |
1,510 | 1,530 | 1,402 | 1,408 | -100 | -6.6 | 584,300 | |
1,683 | 1,880 | 1,505 | 1,508 | -112 | -6.9 | 2,462,600 | |
1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7 | 56,800 | |
1,256 | 1,372 | 1,213 | 1,320 | +67 | +5.3 | 294,700 |