52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,339 | 2,291 | 2,323 | -6 | -0.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,414 | 1,395 | 1,404 | -8 | -0.6 | 72,200 | |
1,448 | 1,448 | 1,411 | 1,412 | -59 | -4.0 | 116,300 | |
1,465 | 1,479 | 1,461 | 1,471 | -15 | -1.0 | 37,500 | |
1,494 | 1,496 | 1,481 | 1,486 | +19 | +1.3 | 48,600 | |
1,503 | 1,506 | 1,467 | 1,467 | -38 | -2.5 | 41,400 | |
1,507 | 1,510 | 1,491 | 1,505 | -2 | -0.1 | 60,800 | |
1,482 | 1,515 | 1,480 | 1,507 | +13 | +0.9 | 64,800 | |
1,511 | 1,522 | 1,484 | 1,494 | -5 | -0.3 | 106,300 | |
1,477 | 1,502 | 1,474 | 1,499 | +22 | +1.5 | 78,300 | |
1,470 | 1,477 | 1,467 | 1,477 | +17 | +1.2 | 63,400 | |
1,451 | 1,460 | 1,443 | 1,460 | +24 | +1.7 | 89,800 | |
1,456 | 1,459 | 1,430 | 1,436 | -27 | -1.8 | 109,000 | |
1,459 | 1,466 | 1,445 | 1,463 | +22 | +1.5 | 112,300 | |
1,438 | 1,446 | 1,424 | 1,441 | +13 | +0.9 | 102,400 | |
1,406 | 1,430 | 1,404 | 1,428 | +22 | +1.6 | 93,200 | |
1,410 | 1,410 | 1,400 | 1,406 | -4 | -0.3 | 30,200 | |
1,403 | 1,411 | 1,394 | 1,410 | +6 | +0.4 | 44,400 | |
1,409 | 1,409 | 1,392 | 1,404 | +5 | +0.4 | 52,800 | |
1,400 | 1,407 | 1,391 | 1,399 | +5 | +0.4 | 49,900 | |
1,402 | 1,409 | 1,384 | 1,394 | -11 | -0.8 | 47,900 | |
1,400 | 1,409 | 1,396 | 1,405 | +8 | +0.6 | 46,400 | |
1,380 | 1,402 | 1,380 | 1,397 | +31 | +2.3 | 116,800 | |
1,342 | 1,366 | 1,342 | 1,366 | +21 | +1.6 | 67,600 | |
1,352 | 1,354 | 1,342 | 1,345 | -11 | -0.8 | 39,400 | |
1,356 | 1,365 | 1,353 | 1,356 | +12 | +0.9 | 54,600 | |
1,341 | 1,353 | 1,339 | 1,344 | +6 | +0.4 | 44,400 | |
1,340 | 1,344 | 1,330 | 1,338 | -4 | -0.3 | 38,500 | |
1,324 | 1,346 | 1,323 | 1,342 | +7 | +0.5 | 42,600 | |
1,348 | 1,348 | 1,331 | 1,335 | -11 | -0.8 | 49,200 | |
1,345 | 1,350 | 1,334 | 1,346 | +2 | +0.1 | 53,000 |