52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,313 | 2,291 | 2,305 | -24 | -1.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,816 | 1,795 | 1,803 | +23 | +1.3 | 59,000 | |
1,770 | 1,784 | 1,764 | 1,780 | -5 | -0.3 | 33,600 | |
1,774 | 1,786 | 1,766 | 1,785 | +10 | +0.6 | 41,000 | |
1,758 | 1,775 | 1,746 | 1,775 | +17 | +1.0 | 36,800 | |
1,729 | 1,758 | 1,728 | 1,758 | +32 | +1.9 | 32,400 | |
1,737 | 1,749 | 1,726 | 1,726 | -12 | -0.7 | 35,600 | |
1,735 | 1,743 | 1,723 | 1,738 | -12 | -0.7 | 55,800 | |
1,723 | 1,752 | 1,714 | 1,750 | +10 | +0.6 | 78,300 | |
1,751 | 1,766 | 1,739 | 1,740 | -28 | -1.6 | 69,800 | |
1,735 | 1,776 | 1,727 | 1,768 | +33 | +1.9 | 98,200 | |
1,714 | 1,753 | 1,708 | 1,735 | -19 | -1.1 | 115,600 | |
1,738 | 1,758 | 1,731 | 1,754 | +6 | +0.3 | 74,100 | |
1,778 | 1,779 | 1,748 | 1,748 | -12 | -0.7 | 83,400 | |
1,744 | 1,768 | 1,744 | 1,760 | +18 | +1.0 | 50,400 | |
1,731 | 1,749 | 1,710 | 1,742 | 0 | 0.0 | 73,100 | |
1,732 | 1,751 | 1,723 | 1,742 | -1 | -0.1 | 78,100 | |
1,790 | 1,790 | 1,736 | 1,743 | -59 | -3.3 | 94,000 | |
1,796 | 1,817 | 1,774 | 1,802 | 0 | 0.0 | 107,400 | |
1,820 | 1,831 | 1,797 | 1,802 | -3 | -0.2 | 102,900 | |
1,806 | 1,813 | 1,792 | 1,805 | +27 | +1.5 | 114,100 | |
1,739 | 1,789 | 1,737 | 1,778 | +13 | +0.7 | 160,400 | |
1,750 | 1,774 | 1,742 | 1,765 | +12 | +0.7 | 75,700 | |
1,786 | 1,786 | 1,751 | 1,753 | -35 | -2.0 | 98,900 | |
1,799 | 1,799 | 1,778 | 1,788 | +4 | +0.2 | 64,500 | |
1,774 | 1,789 | 1,766 | 1,784 | +37 | +2.1 | 99,600 | |
1,739 | 1,757 | 1,734 | 1,747 | +1 | +0.1 | 80,400 | |
1,770 | 1,789 | 1,746 | 1,746 | -19 | -1.1 | 73,800 | |
1,750 | 1,766 | 1,750 | 1,765 | +31 | +1.8 | 64,700 | |
1,708 | 1,736 | 1,706 | 1,734 | +31 | +1.8 | 66,900 | |
1,705 | 1,716 | 1,679 | 1,703 | +9 | +0.5 | 87,600 |