52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,339 | 2,291 | 2,323 | -6 | -0.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,804 | 1,776 | 1,796 | -2 | -0.1 | 63,400 | |
1,792 | 1,799 | 1,777 | 1,798 | +69 | +4.0 | 100,800 | |
1,722 | 1,735 | 1,714 | 1,729 | +9 | +0.5 | 60,200 | |
1,699 | 1,732 | 1,690 | 1,720 | +39 | +2.3 | 133,200 | |
1,733 | 1,733 | 1,678 | 1,681 | -85 | -4.8 | 110,600 | |
1,800 | 1,806 | 1,766 | 1,766 | -53 | -2.9 | 81,800 | |
1,831 | 1,859 | 1,816 | 1,819 | -6 | -0.3 | 72,500 | |
1,864 | 1,864 | 1,816 | 1,825 | -39 | -2.1 | 74,500 | |
1,863 | 1,883 | 1,851 | 1,864 | -29 | -1.5 | 73,800 | |
1,887 | 1,894 | 1,845 | 1,893 | -2 | -0.1 | 86,300 | |
1,911 | 1,911 | 1,879 | 1,895 | -16 | -0.8 | 67,500 | |
1,923 | 1,923 | 1,900 | 1,911 | +12 | +0.6 | 95,500 | |
1,900 | 1,907 | 1,876 | 1,899 | -3 | -0.2 | 101,700 | |
1,914 | 1,935 | 1,902 | 1,902 | +2 | +0.1 | 54,700 | |
1,945 | 1,954 | 1,899 | 1,900 | -38 | -2.0 | 61,800 | |
1,880 | 1,942 | 1,880 | 1,938 | +43 | +2.3 | 82,100 | |
1,899 | 1,937 | 1,895 | 1,895 | +26 | +1.4 | 130,500 | |
1,865 | 1,874 | 1,855 | 1,869 | +4 | +0.2 | 62,100 | |
1,875 | 1,884 | 1,857 | 1,865 | -7 | -0.4 | 62,900 | |
1,862 | 1,878 | 1,862 | 1,872 | +13 | +0.7 | 47,600 | |
1,878 | 1,883 | 1,851 | 1,859 | -1 | -0.1 | 57,500 | |
1,905 | 1,905 | 1,860 | 1,860 | -38 | -2.0 | 92,800 | |
1,889 | 1,908 | 1,887 | 1,898 | +10 | +0.5 | 84,200 | |
1,891 | 1,898 | 1,885 | 1,888 | -2 | -0.1 | 70,900 | |
1,880 | 1,891 | 1,863 | 1,890 | +11 | +0.6 | 90,000 | |
1,855 | 1,879 | 1,842 | 1,879 | +31 | +1.7 | 77,200 | |
1,830 | 1,853 | 1,823 | 1,848 | +18 | +1.0 | 126,800 | |
1,792 | 1,830 | 1,792 | 1,830 | +32 | +1.8 | 93,500 | |
1,802 | 1,802 | 1,788 | 1,798 | +3 | +0.2 | 56,100 | |
1,801 | 1,803 | 1,788 | 1,795 | -8 | -0.4 | 42,900 |