38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,755.0 | -17.5 | -0.6 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.0 | 2,732.0 | 2,629.0 | 2,724.0 | +76.0 | +2.9 | 429,800 | |
2,605.0 | 2,681.0 | 2,597.0 | 2,648.0 | +23.0 | +0.9 | 654,500 | |
2,685.0 | 2,708.0 | 2,622.0 | 2,625.0 | -70.0 | -2.6 | 312,200 | |
2,700.0 | 2,707.0 | 2,652.0 | 2,695.0 | +16.0 | +0.6 | 335,200 | |
2,696.0 | 2,706.0 | 2,652.0 | 2,679.0 | -5.0 | -0.2 | 358,600 | |
2,718.0 | 2,720.0 | 2,636.0 | 2,684.0 | -31.0 | -1.1 | 440,100 | |
2,786.0 | 2,795.0 | 2,710.0 | 2,715.0 | -84.0 | -3.0 | 381,700 | |
2,873.0 | 2,873.0 | 2,764.0 | 2,799.0 | -74.0 | -2.6 | 440,900 | |
2,899.0 | 2,907.0 | 2,835.0 | 2,873.0 | -8.0 | -0.3 | 347,200 | |
2,895.0 | 2,907.0 | 2,831.0 | 2,881.0 | -17.0 | -0.6 | 376,800 | |
2,930.0 | 3,015.0 | 2,882.0 | 2,898.0 | -4.0 | -0.1 | 638,800 | |
2,854.0 | 2,914.0 | 2,840.0 | 2,902.0 | +31.0 | +1.1 | 393,400 | |
2,781.0 | 2,873.0 | 2,753.0 | 2,871.0 | +94.0 | +3.4 | 442,900 | |
2,810.0 | 2,872.0 | 2,760.0 | 2,777.0 | -45.0 | -1.6 | 416,200 | |
2,872.0 | 2,872.0 | 2,751.0 | 2,822.0 | +50.0 | +1.8 | 963,400 | |
2,789.0 | 2,794.0 | 2,765.0 | 2,772.0 | -29.0 | -1.0 | 179,800 | |
2,825.0 | 2,832.0 | 2,783.0 | 2,801.0 | -29.0 | -1.0 | 227,000 | |
2,849.0 | 2,850.0 | 2,813.0 | 2,830.0 | -29.0 | -1.0 | 241,800 | |
2,825.0 | 2,877.0 | 2,821.0 | 2,859.0 | +23.0 | +0.8 | 219,000 | |
2,896.0 | 2,896.0 | 2,831.0 | 2,836.0 | -60.0 | -2.1 | 179,200 | |
2,892.0 | 2,908.0 | 2,861.0 | 2,896.0 | +12.0 | +0.4 | 240,800 | |
2,875.0 | 2,886.0 | 2,858.0 | 2,884.0 | +33.0 | +1.2 | 261,200 | |
2,835.0 | 2,863.0 | 2,828.0 | 2,851.0 | +14.0 | +0.5 | 203,800 | |
2,858.0 | 2,865.0 | 2,825.0 | 2,837.0 | -51.0 | -1.8 | 169,900 | |
2,909.0 | 2,935.0 | 2,872.0 | 2,888.0 | -4.0 | -0.1 | 146,300 | |
2,918.0 | 2,918.0 | 2,883.0 | 2,892.0 | +7.0 | +0.2 | 173,200 | |
2,885.0 | 2,907.0 | 2,873.0 | 2,885.0 | -9.0 | -0.3 | 181,300 | |
2,901.0 | 2,914.0 | 2,877.0 | 2,894.0 | -23.0 | -0.8 | 197,400 | |
2,885.0 | 2,924.0 | 2,883.0 | 2,917.0 | +16.0 | +0.6 | 183,400 | |
2,890.0 | 2,911.0 | 2,877.0 | 2,901.0 | +32.0 | +1.1 | 173,200 |