40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,232.0 | 昨年来安値 | 2,113.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,909.5 | 2,839.5 | 2,847.0 | -94.5 | -3.2 | 305,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,774.5 | 2,735.0 | 2,758.0 | +11.0 | +0.4 | 125,300 | |
2,823.0 | 2,827.0 | 2,740.5 | 2,747.0 | -39.5 | -1.4 | 113,000 | |
2,800.0 | 2,812.5 | 2,778.0 | 2,786.5 | -2.5 | -0.1 | 104,100 | |
2,787.5 | 2,800.0 | 2,759.0 | 2,789.0 | -22.5 | -0.8 | 124,200 | |
2,830.0 | 2,847.5 | 2,804.5 | 2,811.5 | -20.5 | -0.7 | 127,100 | |
2,837.0 | 2,870.0 | 2,813.0 | 2,832.0 | +12.0 | +0.4 | 163,000 | |
2,849.0 | 2,849.0 | 2,790.0 | 2,820.0 | -37.0 | -1.3 | 159,400 | |
2,843.0 | 2,864.0 | 2,837.0 | 2,857.0 | +30.5 | +1.1 | 229,700 | |
2,906.5 | 2,914.0 | 2,822.5 | 2,826.5 | -58.5 | -2.0 | 245,100 | |
2,815.5 | 2,897.5 | 2,815.5 | 2,885.0 | +83.0 | +3.0 | 428,100 | |
2,770.0 | 2,813.0 | 2,765.0 | 2,802.0 | +62.5 | +2.3 | 309,600 | |
2,720.0 | 2,739.5 | 2,702.0 | 2,739.5 | +55.0 | +2.0 | 253,300 | |
2,710.0 | 2,716.0 | 2,670.5 | 2,684.5 | -49.5 | -1.8 | 251,900 | |
2,751.0 | 2,784.0 | 2,726.5 | 2,734.0 | -45.5 | -1.6 | 152,100 | |
2,736.0 | 2,782.0 | 2,736.0 | 2,779.5 | +49.0 | +1.8 | 220,400 | |
2,745.0 | 2,768.0 | 2,722.0 | 2,730.5 | -21.0 | -0.8 | 144,100 | |
2,761.0 | 2,778.5 | 2,747.0 | 2,751.5 | -25.0 | -0.9 | 212,100 | |
2,775.0 | 2,794.0 | 2,766.0 | 2,776.5 | +6.5 | +0.2 | 175,900 | |
2,745.0 | 2,772.5 | 2,739.0 | 2,770.0 | +23.0 | +0.8 | 165,800 | |
2,737.5 | 2,779.5 | 2,732.0 | 2,747.0 | -10.0 | -0.4 | 163,400 | |
2,784.5 | 2,795.0 | 2,743.0 | 2,757.0 | -27.5 | -1.0 | 116,600 | |
2,769.0 | 2,795.0 | 2,759.5 | 2,784.5 | +24.0 | +0.9 | 190,100 | |
2,763.5 | 2,783.5 | 2,752.0 | 2,760.5 | +21.5 | +0.8 | 159,300 | |
2,731.5 | 2,760.0 | 2,731.0 | 2,739.0 | -10.0 | -0.4 | 110,100 | |
2,744.5 | 2,768.0 | 2,710.0 | 2,749.0 | +38.0 | +1.4 | 191,000 | |
2,770.0 | 2,795.0 | 2,705.0 | 2,711.0 | -54.0 | -2.0 | 222,700 | |
2,722.5 | 2,769.0 | 2,694.5 | 2,765.0 | +102.0 | +3.8 | 395,700 | |
2,737.0 | 2,760.0 | 2,661.0 | 2,663.0 | -83.0 | -3.0 | 301,000 | |
2,690.0 | 2,759.5 | 2,662.0 | 2,746.0 | +92.5 | +3.5 | 340,100 | |
2,678.5 | 2,678.5 | 2,640.0 | 2,653.5 | -40.0 | -1.5 | 271,600 |