37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,791.5 | 2,726.0 | 2,752.5 | -50.5 | -1.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.5 | 2,783.5 | 2,745.5 | 2,748.0 | -32.0 | -1.2 | 203,300 | |
2,788.0 | 2,812.5 | 2,758.0 | 2,780.0 | -8.0 | -0.3 | 87,500 | |
2,776.0 | 2,817.0 | 2,770.0 | 2,788.0 | -24.5 | -0.9 | 141,800 | |
2,810.0 | 2,815.5 | 2,770.5 | 2,812.5 | +14.5 | +0.5 | 114,000 | |
2,831.0 | 2,845.0 | 2,781.5 | 2,798.0 | +17.0 | +0.6 | 109,900 | |
2,832.0 | 2,832.0 | 2,764.0 | 2,781.0 | -67.5 | -2.4 | 156,300 | |
2,845.0 | 2,864.0 | 2,825.5 | 2,848.5 | -45.0 | -1.6 | 169,100 | |
2,890.0 | 2,895.0 | 2,854.0 | 2,893.5 | +32.5 | +1.1 | 99,200 | |
2,890.5 | 2,901.5 | 2,858.0 | 2,861.0 | -29.5 | -1.0 | 137,700 | |
2,858.0 | 2,896.5 | 2,842.0 | 2,890.5 | +71.0 | +2.5 | 151,500 | |
2,818.0 | 2,841.0 | 2,795.0 | 2,819.5 | -1.5 | -0.1 | 149,200 | |
2,773.5 | 2,836.0 | 2,757.5 | 2,821.0 | +71.0 | +2.6 | 207,700 | |
2,812.0 | 2,818.0 | 2,739.5 | 2,750.0 | -112.0 | -3.9 | 228,000 | |
2,950.0 | 2,950.0 | 2,857.0 | 2,862.0 | -94.5 | -3.2 | 168,800 | |
3,010.0 | 3,036.0 | 2,953.0 | 2,956.5 | -25.5 | -0.9 | 156,900 | |
3,069.0 | 3,070.0 | 2,968.5 | 2,982.0 | -85.0 | -2.8 | 189,300 | |
3,042.0 | 3,106.0 | 3,034.0 | 3,067.0 | -27.0 | -0.9 | 121,000 | |
3,050.0 | 3,095.0 | 3,021.0 | 3,094.0 | +6.0 | +0.2 | 179,000 | |
3,125.0 | 3,125.0 | 3,054.0 | 3,088.0 | -38.0 | -1.2 | 219,400 | |
3,125.0 | 3,147.0 | 3,091.0 | 3,126.0 | +37.0 | +1.2 | 93,300 | |
3,052.0 | 3,108.0 | 3,031.0 | 3,089.0 | +3.0 | +0.1 | 203,400 | |
3,140.0 | 3,140.0 | 3,068.0 | 3,086.0 | -60.0 | -1.9 | 186,100 | |
3,214.0 | 3,214.0 | 3,143.0 | 3,146.0 | -68.0 | -2.1 | 195,500 | |
3,176.0 | 3,232.0 | 3,160.0 | 3,214.0 | +26.0 | +0.8 | 184,800 | |
3,174.0 | 3,217.0 | 3,161.0 | 3,188.0 | +29.0 | +0.9 | 230,900 | |
3,151.0 | 3,167.0 | 3,122.0 | 3,159.0 | +25.0 | +0.8 | 124,800 | |
3,137.0 | 3,148.0 | 3,118.0 | 3,134.0 | -6.0 | -0.2 | 109,900 | |
3,102.0 | 3,140.0 | 3,092.0 | 3,140.0 | +33.0 | +1.1 | 102,600 | |
3,139.0 | 3,139.0 | 3,081.0 | 3,107.0 | -13.0 | -0.4 | 109,700 | |
3,108.0 | 3,139.0 | 3,087.0 | 3,120.0 | -5.0 | -0.2 | 189,600 |