38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,767.0 | 2,722.0 | 2,755.0 | -17.5 | -0.6 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,893.0 | 2,849.0 | 2,869.0 | +2.0 | +0.1 | 181,700 | |
2,861.0 | 2,876.0 | 2,841.0 | 2,867.0 | +23.0 | +0.8 | 202,400 | |
2,837.0 | 2,852.0 | 2,821.0 | 2,844.0 | +11.0 | +0.4 | 196,900 | |
2,798.0 | 2,842.0 | 2,784.0 | 2,833.0 | +52.0 | +1.9 | 195,200 | |
2,835.0 | 2,842.0 | 2,777.0 | 2,781.0 | -32.0 | -1.1 | 193,000 | |
2,810.0 | 2,846.0 | 2,797.0 | 2,813.0 | +35.0 | +1.3 | 164,400 | |
2,780.0 | 2,798.0 | 2,765.0 | 2,778.0 | +1.0 | 0.0 | 186,900 | |
2,793.0 | 2,811.0 | 2,775.0 | 2,777.0 | -66.0 | -2.3 | 270,100 | |
2,881.0 | 2,890.0 | 2,841.0 | 2,843.0 | -87.0 | -3.0 | 220,600 | |
2,930.0 | 2,939.0 | 2,909.0 | 2,930.0 | +9.0 | +0.3 | 231,900 | |
2,882.0 | 2,923.0 | 2,864.0 | 2,921.0 | +26.0 | +0.9 | 208,600 | |
2,930.0 | 2,944.0 | 2,885.0 | 2,895.0 | -19.0 | -0.7 | 241,900 | |
2,880.0 | 2,935.0 | 2,860.0 | 2,914.0 | -7.0 | -0.2 | 586,900 | |
2,876.0 | 2,921.0 | 2,869.0 | 2,921.0 | +71.0 | +2.5 | 207,500 | |
2,917.0 | 2,926.0 | 2,834.0 | 2,850.0 | -26.0 | -0.9 | 187,600 | |
2,884.0 | 2,937.0 | 2,870.0 | 2,876.0 | +40.0 | +1.4 | 315,000 | |
2,803.0 | 2,867.0 | 2,787.0 | 2,836.0 | +30.0 | +1.1 | 201,800 | |
2,763.0 | 2,806.0 | 2,753.0 | 2,806.0 | +26.0 | +0.9 | 154,800 | |
2,839.0 | 2,840.0 | 2,780.0 | 2,780.0 | -9.0 | -0.3 | 331,200 | |
2,876.0 | 2,888.0 | 2,777.0 | 2,789.0 | -18.0 | -0.6 | 470,200 | |
2,824.0 | 2,850.0 | 2,776.0 | 2,807.0 | +21.0 | +0.8 | 300,500 | |
2,782.0 | 2,814.0 | 2,753.0 | 2,786.0 | -46.0 | -1.6 | 210,700 | |
2,779.0 | 2,840.0 | 2,735.0 | 2,832.0 | +103.0 | +3.8 | 302,600 | |
2,781.0 | 2,793.0 | 2,713.0 | 2,729.0 | -122.0 | -4.3 | 369,300 | |
2,902.0 | 2,904.0 | 2,830.0 | 2,851.0 | -80.0 | -2.7 | 262,400 | |
2,906.0 | 2,973.0 | 2,900.0 | 2,931.0 | -10.0 | -0.3 | 326,100 | |
2,940.0 | 2,972.0 | 2,918.0 | 2,941.0 | -17.0 | -0.6 | 261,000 | |
2,960.0 | 2,975.0 | 2,934.0 | 2,958.0 | -3.0 | -0.1 | 246,900 | |
2,936.0 | 2,965.0 | 2,929.0 | 2,961.0 | +24.0 | +0.8 | 218,200 | |
2,920.0 | 2,939.0 | 2,894.0 | 2,937.0 | - | - | 263,600 |