52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 476 | 476 | +1 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 475 | 475 | -2 | -0.4 | 100 | |
477 | 477 | 477 | 477 | +1 | +0.2 | 200 | |
476 | 476 | 476 | 476 | - | - | 200 | |
- | - | - | 477 | - | - | 0 | |
477 | 477 | 477 | 477 | - | - | 100 | |
- | - | - | 477 | - | - | 0 | |
- | - | - | 477 | - | - | 0 | |
476 | 477 | 476 | 477 | +1 | +0.2 | 400 | |
476 | 476 | 476 | 476 | -2 | -0.4 | 100 | |
478 | 478 | 478 | 478 | -7 | -1.4 | 200 | |
478 | 485 | 478 | 485 | +7 | +1.5 | 500 | |
478 | 478 | 478 | 478 | +2 | +0.4 | 200 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 200 | |
476 | 476 | 476 | 476 | - | - | 100 | |
- | - | - | 474 | - | - | 0 | |
475 | 475 | 474 | 474 | -1 | -0.2 | 200 | |
479 | 479 | 474 | 475 | +1 | +0.2 | 600 | |
473 | 474 | 471 | 474 | -2 | -0.4 | 500 | |
476 | 476 | 475 | 476 | - | - | 700 | |
- | - | - | 475 | - | - | 0 | |
476 | 476 | 475 | 475 | - | - | 200 | |
- | - | - | 479 | - | - | 0 | |
479 | 479 | 479 | 479 | +2 | +0.4 | 100 | |
470 | 477 | 469 | 477 | +6 | +1.3 | 1,700 | |
471 | 471 | 471 | 471 | - | - | 100 | |
- | - | - | 471 | - | - | 0 | |
471 | 471 | 471 | 471 | +1 | +0.2 | 500 | |
487 | 487 | 468 | 470 | - | - | 2,800 | |
- | - | - | 486 | - | - | 0 |