52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 502 | 502 | -4 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 442 | 444 | -1 | -0.2 | 900 | |
445 | 445 | 445 | 445 | +2 | +0.5 | 300 | |
444 | 444 | 443 | 443 | - | - | 400 | |
- | - | - | 443 | - | - | 0 | |
443 | 443 | 443 | 443 | - | - | 100 | |
- | - | - | 442 | - | - | 0 | |
- | - | - | 442 | - | - | 0 | |
441 | 442 | 441 | 442 | 0 | 0.0 | 700 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
445 | 445 | 442 | 442 | 0 | 0.0 | 700 | |
443 | 443 | 442 | 442 | -1 | -0.2 | 1,400 | |
444 | 444 | 443 | 443 | 0 | 0.0 | 600 | |
443 | 443 | 443 | 443 | -4 | -0.9 | 500 | |
447 | 447 | 447 | 447 | +1 | +0.2 | 400 | |
447 | 447 | 446 | 446 | 0 | 0.0 | 900 | |
446 | 446 | 446 | 446 | 0 | 0.0 | 100 | |
447 | 447 | 446 | 446 | 0 | 0.0 | 400 | |
446 | 446 | 446 | 446 | +2 | +0.5 | 500 | |
450 | 450 | 444 | 444 | -2 | -0.4 | 6,700 | |
443 | 446 | 441 | 446 | 0 | 0.0 | 6,100 | |
446 | 449 | 443 | 446 | -9 | -2.0 | 2,100 | |
452 | 455 | 450 | 455 | +3 | +0.7 | 2,800 | |
451 | 452 | 451 | 452 | - | - | 1,500 | |
- | - | - | 453 | - | - | 0 | |
453 | 453 | 453 | 453 | - | - | 100 | |
- | - | - | 453 | - | - | 0 | |
453 | 457 | 453 | 453 | 0 | 0.0 | 1,400 | |
455 | 455 | 453 | 453 | -2 | -0.4 | 1,500 | |
459 | 459 | 455 | 455 | - | - | 400 | |
- | - | - | 459 | - | - | 0 |