52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 502 | 502 | -4 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 455 | 459 | -1 | -0.2 | 1,800 | |
458 | 461 | 458 | 460 | +1 | +0.2 | 400 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 500 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 500 | |
461 | 461 | 460 | 460 | -4 | -0.9 | 400 | |
461 | 464 | 461 | 464 | +8 | +1.8 | 500 | |
459 | 459 | 455 | 456 | 0 | 0.0 | 1,900 | |
461 | 461 | 456 | 456 | -4 | -0.9 | 1,300 | |
466 | 466 | 460 | 460 | -1 | -0.2 | 1,800 | |
468 | 468 | 461 | 461 | -2 | -0.4 | 1,300 | |
468 | 468 | 463 | 463 | -5 | -1.1 | 4,600 | |
468 | 468 | 468 | 468 | +1 | +0.2 | 4,400 | |
467 | 467 | 467 | 467 | 0 | 0.0 | 2,000 | |
465 | 467 | 465 | 467 | +2 | +0.4 | 400 | |
467 | 467 | 460 | 465 | -1 | -0.2 | 7,300 | |
468 | 468 | 465 | 466 | -1 | -0.2 | 2,700 | |
472 | 472 | 466 | 467 | -13 | -2.7 | 3,500 | |
470 | 480 | 468 | 480 | +11 | +2.3 | 4,100 | |
475 | 475 | 469 | 469 | -6 | -1.3 | 2,200 | |
472 | 475 | 472 | 475 | - | - | 400 | |
- | - | - | 476 | - | - | 0 | |
476 | 476 | 476 | 476 | +4 | +0.8 | 600 | |
471 | 472 | 470 | 472 | +2 | +0.4 | 900 | |
472 | 473 | 467 | 470 | -1 | -0.2 | 3,800 | |
473 | 474 | 471 | 471 | +1 | +0.2 | 400 | |
473 | 475 | 470 | 470 | -10 | -2.1 | 7,400 | |
477 | 480 | 477 | 480 | +1 | +0.2 | 2,400 | |
477 | 479 | 476 | 479 | 0 | 0.0 | 1,100 | |
479 | 479 | 479 | 479 | - | - | 100 | |
- | - | - | 478 | - | - | 0 |