52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 475 | 476 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 475 | - | - | 0 | |
476 | 476 | 475 | 475 | - | - | 200 | |
- | - | - | 479 | - | - | 0 | |
479 | 479 | 479 | 479 | +2 | +0.4 | 100 | |
470 | 477 | 469 | 477 | +6 | +1.3 | 1,700 | |
471 | 471 | 471 | 471 | - | - | 100 | |
- | - | - | 471 | - | - | 0 | |
471 | 471 | 471 | 471 | +1 | +0.2 | 500 | |
487 | 487 | 468 | 470 | - | - | 2,800 | |
- | - | - | 486 | - | - | 0 | |
485 | 486 | 485 | 486 | -5 | -1.0 | 200 | |
482 | 491 | 482 | 491 | +10 | +2.1 | 600 | |
482 | 484 | 481 | 481 | -5 | -1.0 | 600 | |
494 | 494 | 486 | 486 | -8 | -1.6 | 200 | |
494 | 494 | 494 | 494 | +10 | +2.1 | 300 | |
484 | 484 | 484 | 484 | -2 | -0.4 | 100 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 400 | |
486 | 486 | 486 | 486 | -6 | -1.2 | 1,200 | |
492 | 492 | 492 | 492 | - | - | 100 | |
- | - | - | 494 | - | - | 0 | |
493 | 495 | 493 | 494 | +4 | +0.8 | 1,300 | |
494 | 494 | 490 | 490 | - | - | 400 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
495 | 499 | 495 | 499 | -3 | -0.6 | 300 | |
501 | 502 | 501 | 502 | +2 | +0.4 | 200 | |
492 | 500 | 492 | 500 | -4 | -0.8 | 300 | |
504 | 504 | 504 | 504 | - | - | 200 |