52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,735 | -9 | -0.2 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,210 | 3,225 | -27 | -0.8 | 135,900 | |
3,245 | 3,260 | 3,229 | 3,252 | +6 | +0.2 | 125,200 | |
3,210 | 3,268 | 3,210 | 3,246 | +38 | +1.2 | 180,000 | |
3,210 | 3,217 | 3,181 | 3,208 | +28 | +0.9 | 180,900 | |
3,220 | 3,228 | 3,172 | 3,180 | -65 | -2.0 | 166,000 | |
3,254 | 3,287 | 3,226 | 3,245 | -25 | -0.8 | 213,500 | |
3,312 | 3,334 | 3,259 | 3,270 | -12 | -0.4 | 157,300 | |
3,320 | 3,325 | 3,264 | 3,282 | -21 | -0.6 | 160,200 | |
3,256 | 3,321 | 3,247 | 3,303 | -9 | -0.3 | 163,500 | |
3,265 | 3,314 | 3,237 | 3,312 | +6 | +0.2 | 137,700 | |
3,323 | 3,331 | 3,306 | 3,306 | -20 | -0.6 | 98,500 | |
3,348 | 3,348 | 3,304 | 3,326 | +10 | +0.3 | 99,300 | |
3,294 | 3,333 | 3,266 | 3,316 | -15 | -0.5 | 148,100 | |
3,351 | 3,365 | 3,312 | 3,331 | -38 | -1.1 | 153,700 | |
3,403 | 3,420 | 3,367 | 3,369 | -29 | -0.9 | 209,000 | |
3,371 | 3,398 | 3,363 | 3,398 | +27 | +0.8 | 178,000 | |
3,360 | 3,385 | 3,353 | 3,371 | +36 | +1.1 | 213,100 | |
3,330 | 3,349 | 3,311 | 3,335 | +18 | +0.5 | 97,400 | |
3,344 | 3,349 | 3,300 | 3,317 | -38 | -1.1 | 126,700 | |
3,294 | 3,359 | 3,293 | 3,355 | +95 | +2.9 | 136,500 | |
3,255 | 3,268 | 3,224 | 3,260 | +7 | +0.2 | 104,900 | |
3,272 | 3,304 | 3,248 | 3,253 | -7 | -0.2 | 381,900 | |
3,270 | 3,290 | 3,255 | 3,260 | -20 | -0.6 | 262,500 | |
3,275 | 3,307 | 3,266 | 3,280 | +29 | +0.9 | 197,800 | |
3,222 | 3,251 | 3,210 | 3,251 | +29 | +0.9 | 208,400 | |
3,193 | 3,223 | 3,173 | 3,222 | +33 | +1.0 | 163,600 | |
3,185 | 3,203 | 3,166 | 3,189 | +12 | +0.4 | 145,400 | |
3,164 | 3,197 | 3,156 | 3,177 | +8 | +0.3 | 164,500 | |
3,157 | 3,180 | 3,132 | 3,169 | +17 | +0.5 | 117,800 | |
3,172 | 3,175 | 3,142 | 3,152 | +3 | +0.1 | 72,100 |