38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,230 | 6,080 | 6,170 | -50 | -0.8 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,425 | 4,345 | 4,425 | +105 | +2.4 | 121,600 | |
4,300 | 4,335 | 4,285 | 4,320 | -35 | -0.8 | 96,600 | |
4,370 | 4,390 | 4,350 | 4,355 | -5 | -0.1 | 76,300 | |
4,275 | 4,365 | 4,265 | 4,360 | +15 | +0.3 | 115,200 | |
4,305 | 4,345 | 4,265 | 4,345 | +55 | +1.3 | 120,800 | |
4,345 | 4,345 | 4,265 | 4,290 | -15 | -0.3 | 103,700 | |
4,280 | 4,365 | 4,270 | 4,305 | -45 | -1.0 | 161,900 | |
4,280 | 4,355 | 4,235 | 4,350 | +30 | +0.7 | 189,000 | |
4,285 | 4,350 | 4,270 | 4,320 | -35 | -0.8 | 177,700 | |
4,360 | 4,400 | 4,345 | 4,355 | +20 | +0.5 | 152,500 | |
4,455 | 4,455 | 4,315 | 4,335 | -105 | -2.4 | 205,100 | |
4,315 | 4,450 | 4,315 | 4,440 | +110 | +2.5 | 231,200 | |
4,385 | 4,385 | 4,305 | 4,330 | -80 | -1.8 | 326,100 | |
4,440 | 4,485 | 4,400 | 4,410 | +40 | +0.9 | 376,800 | |
4,450 | 4,450 | 4,355 | 4,370 | -100 | -2.2 | 349,400 | |
4,450 | 4,510 | 4,435 | 4,470 | -25 | -0.6 | 179,600 | |
4,500 | 4,525 | 4,450 | 4,495 | -90 | -2.0 | 232,000 | |
4,650 | 4,745 | 4,580 | 4,585 | -30 | -0.7 | 495,500 | |
4,515 | 4,625 | 4,500 | 4,615 | +170 | +3.8 | 425,900 | |
4,485 | 4,535 | 4,410 | 4,445 | -35 | -0.8 | 313,400 | |
4,405 | 4,535 | 4,370 | 4,480 | -55 | -1.2 | 427,800 | |
4,575 | 4,580 | 4,520 | 4,535 | -100 | -2.2 | 315,900 | |
4,700 | 4,710 | 4,600 | 4,635 | -10 | -0.2 | 235,200 | |
4,565 | 4,655 | 4,560 | 4,645 | +130 | +2.9 | 331,000 | |
4,450 | 4,545 | 4,425 | 4,515 | +110 | +2.5 | 248,400 | |
4,455 | 4,465 | 4,375 | 4,405 | -55 | -1.2 | 245,600 | |
4,525 | 4,580 | 4,460 | 4,460 | -100 | -2.2 | 284,300 | |
4,465 | 4,565 | 4,420 | 4,560 | +175 | +4.0 | 433,200 | |
4,490 | 4,535 | 4,370 | 4,385 | -35 | -0.8 | 504,500 | |
4,620 | 4,620 | 4,240 | 4,420 | +25 | +0.6 | 1,168,400 |