37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 6,220 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 6,220 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,930 | 5,720 | 5,880 | +50 | +0.9 | 329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,841 | 2,757 | 2,841 | +3 | +0.1 | 166,500 | |
2,859 | 2,859 | 2,820 | 2,838 | +46 | +1.6 | 178,700 | |
2,821 | 2,845 | 2,785 | 2,792 | -67 | -2.3 | 172,300 | |
2,904 | 2,916 | 2,838 | 2,859 | -9 | -0.3 | 158,900 | |
2,870 | 2,887 | 2,832 | 2,868 | -111 | -3.7 | 184,400 | |
2,964 | 2,998 | 2,935 | 2,979 | +65 | +2.2 | 136,600 | |
2,955 | 2,960 | 2,879 | 2,914 | -111 | -3.7 | 194,300 | |
3,085 | 3,085 | 2,995 | 3,025 | -115 | -3.7 | 163,900 | |
3,130 | 3,175 | 3,120 | 3,140 | -35 | -1.1 | 195,700 | |
3,140 | 3,180 | 3,125 | 3,175 | +75 | +2.4 | 204,900 | |
3,080 | 3,115 | 3,055 | 3,100 | +10 | +0.3 | 159,500 | |
3,075 | 3,100 | 3,060 | 3,090 | +25 | +0.8 | 156,000 | |
3,100 | 3,115 | 3,030 | 3,065 | -20 | -0.6 | 206,800 | |
3,060 | 3,095 | 3,040 | 3,085 | +50 | +1.6 | 226,300 | |
3,040 | 3,075 | 3,005 | 3,035 | +20 | +0.7 | 341,400 | |
2,904 | 3,020 | 2,903 | 3,015 | +108 | +3.7 | 430,900 | |
2,918 | 2,920 | 2,883 | 2,907 | +4 | +0.1 | 292,000 | |
2,862 | 2,930 | 2,853 | 2,903 | -67 | -2.3 | 341,100 | |
2,940 | 2,996 | 2,930 | 2,970 | -7 | -0.2 | 734,200 | |
2,980 | 3,010 | 2,966 | 2,977 | -33 | -1.1 | 322,100 | |
2,965 | 3,015 | 2,952 | 3,010 | +44 | +1.5 | 281,300 | |
2,931 | 2,971 | 2,921 | 2,966 | +40 | +1.4 | 195,500 | |
2,940 | 2,942 | 2,921 | 2,926 | -13 | -0.4 | 111,700 | |
2,943 | 2,950 | 2,922 | 2,939 | +23 | +0.8 | 131,900 | |
2,936 | 2,940 | 2,912 | 2,916 | -3 | -0.1 | 119,300 | |
2,939 | 2,942 | 2,912 | 2,919 | +17 | +0.6 | 176,400 | |
2,885 | 2,907 | 2,867 | 2,902 | +37 | +1.3 | 129,600 | |
2,857 | 2,887 | 2,856 | 2,865 | -11 | -0.4 | 104,100 | |
2,836 | 2,880 | 2,833 | 2,876 | +16 | +0.6 | 103,200 | |
2,834 | 2,865 | 2,832 | 2,860 | - | - | 120,600 |