37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,210 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,780 | 5,580 | 5,690 | -30 | -0.5 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,340 | 4,240 | 4,320 | +125 | +3.0 | 315,700 | |
4,150 | 4,230 | 4,135 | 4,195 | +55 | +1.3 | 217,100 | |
4,140 | 4,190 | 4,115 | 4,140 | +35 | +0.9 | 264,900 | |
4,125 | 4,180 | 4,085 | 4,105 | +40 | +1.0 | 478,400 | |
4,150 | 4,225 | 4,055 | 4,065 | -15 | -0.4 | 529,500 | |
3,940 | 4,095 | 3,900 | 4,080 | +95 | +2.4 | 382,800 | |
3,950 | 4,030 | 3,945 | 3,985 | +175 | +4.6 | 432,100 | |
3,740 | 3,810 | 3,720 | 3,810 | +110 | +3.0 | 188,400 | |
3,705 | 3,745 | 3,690 | 3,700 | -60 | -1.6 | 226,300 | |
3,815 | 3,835 | 3,750 | 3,760 | -100 | -2.6 | 240,500 | |
3,835 | 3,860 | 3,790 | 3,860 | -15 | -0.4 | 234,300 | |
3,930 | 3,935 | 3,860 | 3,875 | -5 | -0.1 | 155,500 | |
3,880 | 3,930 | 3,870 | 3,880 | +15 | +0.4 | 236,900 | |
3,840 | 3,875 | 3,810 | 3,865 | +15 | +0.4 | 148,500 | |
3,820 | 3,880 | 3,800 | 3,850 | +20 | +0.5 | 166,700 | |
3,900 | 3,905 | 3,800 | 3,830 | -20 | -0.5 | 298,600 | |
3,800 | 3,860 | 3,775 | 3,850 | +20 | +0.5 | 262,400 | |
3,805 | 3,840 | 3,795 | 3,830 | +95 | +2.5 | 302,900 | |
3,730 | 3,755 | 3,690 | 3,735 | +55 | +1.5 | 147,700 | |
3,725 | 3,725 | 3,680 | 3,680 | -65 | -1.7 | 148,900 | |
3,695 | 3,770 | 3,685 | 3,745 | +75 | +2.0 | 247,600 | |
3,680 | 3,685 | 3,615 | 3,670 | -5 | -0.1 | 259,700 | |
3,670 | 3,695 | 3,645 | 3,675 | -5 | -0.1 | 161,600 | |
3,700 | 3,735 | 3,650 | 3,680 | -55 | -1.5 | 200,000 | |
3,750 | 3,760 | 3,705 | 3,735 | -15 | -0.4 | 141,700 | |
3,735 | 3,765 | 3,695 | 3,750 | +15 | +0.4 | 195,300 | |
3,745 | 3,820 | 3,735 | 3,735 | 0 | 0.0 | 310,600 | |
3,785 | 3,795 | 3,720 | 3,735 | -25 | -0.7 | 271,800 | |
3,780 | 3,800 | 3,735 | 3,760 | +50 | +1.3 | 297,200 | |
3,670 | 3,715 | 3,625 | 3,710 | +70 | +1.9 | 395,500 |