37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,210 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,970 | 5,780 | 5,930 | +180 | +3.1 | 490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,695 | 4,625 | 4,645 | -65 | -1.4 | 484,400 | |
4,775 | 4,780 | 4,710 | 4,710 | -25 | -0.5 | 388,900 | |
4,840 | 4,850 | 4,700 | 4,735 | -60 | -1.3 | 633,600 | |
4,730 | 4,795 | 4,705 | 4,795 | +95 | +2.0 | 532,200 | |
4,660 | 4,700 | 4,630 | 4,700 | +110 | +2.4 | 589,100 | |
4,545 | 4,610 | 4,540 | 4,590 | +50 | +1.1 | 392,800 | |
4,645 | 4,670 | 4,540 | 4,540 | -45 | -1.0 | 731,600 | |
4,530 | 4,615 | 4,470 | 4,585 | +55 | +1.2 | 734,700 | |
4,555 | 4,590 | 4,465 | 4,530 | -50 | -1.1 | 1,204,500 | |
4,670 | 4,680 | 4,500 | 4,580 | -30 | -0.7 | 790,300 | |
4,605 | 4,655 | 4,595 | 4,610 | +30 | +0.7 | 426,400 | |
4,510 | 4,630 | 4,490 | 4,580 | +85 | +1.9 | 457,000 | |
4,575 | 4,625 | 4,475 | 4,495 | +30 | +0.7 | 547,200 | |
4,475 | 4,535 | 4,455 | 4,465 | -5 | -0.1 | 565,500 | |
4,325 | 4,490 | 4,280 | 4,470 | +185 | +4.3 | 609,400 | |
4,320 | 4,320 | 4,260 | 4,285 | -5 | -0.1 | 183,900 | |
4,275 | 4,335 | 4,260 | 4,290 | -10 | -0.2 | 173,300 | |
4,265 | 4,330 | 4,260 | 4,300 | +55 | +1.3 | 302,400 | |
4,250 | 4,275 | 4,200 | 4,245 | 0 | 0.0 | 203,000 | |
4,295 | 4,305 | 4,235 | 4,245 | -35 | -0.8 | 203,700 | |
4,220 | 4,290 | 4,220 | 4,280 | +40 | +0.9 | 198,600 | |
4,235 | 4,250 | 4,190 | 4,240 | -35 | -0.8 | 226,100 | |
4,200 | 4,305 | 4,180 | 4,275 | +170 | +4.1 | 422,600 | |
4,080 | 4,150 | 4,055 | 4,105 | +20 | +0.5 | 296,700 | |
4,010 | 4,095 | 4,005 | 4,085 | -10 | -0.2 | 344,800 | |
4,030 | 4,140 | 4,030 | 4,095 | -20 | -0.5 | 506,300 | |
4,140 | 4,170 | 4,055 | 4,115 | -60 | -1.4 | 377,200 | |
4,235 | 4,250 | 4,175 | 4,175 | -50 | -1.2 | 173,100 | |
4,315 | 4,320 | 4,215 | 4,225 | -20 | -0.5 | 250,300 | |
4,100 | 4,270 | 4,100 | 4,245 | +160 | +3.9 | 380,100 |