米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.15 | +0.87 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.57% | 0.37% | -0.06% | ||||
- トップ
- 竹内製作所(6432)
- 時系列
竹内製作所(6432) 日足四本値
| 52週高値 | 6,700 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,700 | 昨年来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,480 | 5,400 | 5,460 | -20 | -0.4 | 325,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,490 | 5,420 | 5,480 | +60 | +1.1 | 358,900 | |
| 5,500 | 5,510 | 5,400 | 5,420 | -90 | -1.6 | 505,300 | |
| 5,380 | 5,600 | 5,380 | 5,510 | +160 | +3.0 | 1,160,700 | |
| 5,290 | 5,360 | 5,270 | 5,350 | +110 | +2.1 | 419,800 | |
| 5,200 | 5,320 | 5,170 | 5,240 | +30 | +0.6 | 524,200 | |
| 5,210 | 5,260 | 5,190 | 5,210 | +20 | +0.4 | 417,600 | |
| 5,240 | 5,260 | 5,180 | 5,190 | +10 | +0.2 | 374,200 | |
| 5,170 | 5,270 | 5,120 | 5,180 | +20 | +0.4 | 390,900 | |
| 5,170 | 5,260 | 5,130 | 5,160 | +30 | +0.6 | 468,200 | |
| 5,010 | 5,140 | 4,940 | 5,130 | +130 | +2.6 | 659,400 | |
| 4,985 | 5,030 | 4,945 | 5,000 | -20 | -0.4 | 469,500 | |
| 4,895 | 5,020 | 4,880 | 5,020 | +145 | +3.0 | 726,900 | |
| 4,700 | 4,920 | 4,625 | 4,875 | -20 | -0.4 | 1,703,900 | |
| 4,850 | 4,960 | 4,845 | 4,895 | +50 | +1.0 | 683,400 | |
| 4,945 | 4,950 | 4,830 | 4,845 | -50 | -1.0 | 539,400 | |
| 4,910 | 4,935 | 4,870 | 4,895 | +5 | +0.1 | 388,000 | |
| 4,935 | 4,950 | 4,870 | 4,890 | -10 | -0.2 | 499,500 | |
| 5,030 | 5,040 | 4,890 | 4,900 | -80 | -1.6 | 626,700 | |
| 4,980 | 5,040 | 4,950 | 4,980 | +45 | +0.9 | 382,600 | |
| 4,915 | 4,935 | 4,890 | 4,935 | +50 | +1.0 | 272,900 | |
| 4,850 | 4,885 | 4,835 | 4,885 | +35 | +0.7 | 267,800 | |
| 4,850 | 4,855 | 4,805 | 4,850 | +5 | +0.1 | 201,600 | |
| 4,870 | 4,870 | 4,830 | 4,845 | -5 | -0.1 | 168,200 | |
| 4,835 | 4,850 | 4,780 | 4,850 | +15 | +0.3 | 240,500 | |
| 4,885 | 4,900 | 4,815 | 4,835 | -40 | -0.8 | 267,300 | |
| 4,800 | 4,890 | 4,780 | 4,875 | +20 | +0.4 | 239,800 | |
| 4,840 | 4,895 | 4,835 | 4,855 | +25 | +0.5 | 207,800 | |
| 4,935 | 4,935 | 4,825 | 4,830 | -100 | -2.0 | 415,800 | |
| 4,960 | 4,980 | 4,925 | 4,930 | -5 | -0.1 | 149,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
