6432 竹内製作所 東証1 12:49
1,999円
前日比
+33 (+1.68%)
比較される銘柄: 日立建機コマツタダノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 1.59 1.45 13.85
決算発表予定日  2017/07/11
年初来高値: 2,675 (17/01/04)
年初来安値: 1,702 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,991 2,022 1,981 1,999 +33 +1.7 655,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,944 2,010 1,942 1,966 +41 +2.1 830,600
17/06/26 1,913 1,933 1,905 1,925 +18 +0.9 400,000
17/06/23 1,903 1,928 1,899 1,907 +10 +0.5 268,200
17/06/22 1,917 1,926 1,897 1,897 -21 -1.1 323,700
17/06/21 1,919 1,938 1,901 1,918 -19 -1.0 412,700
17/06/20 1,904 1,954 1,904 1,937 +67 +3.6 748,500
17/06/19 1,851 1,896 1,849 1,870 +18 +1.0 435,100
17/06/16 1,842 1,891 1,836 1,852 +30 +1.6 794,600
17/06/15 1,850 1,854 1,798 1,822 -59 -3.1 996,900
17/06/14 1,900 1,909 1,875 1,881 -19 -1.0 366,800
17/06/13 1,904 1,910 1,877 1,900 -16 -0.8 433,300
17/06/12 1,939 1,962 1,908 1,916 -12 -0.6 683,900
17/06/09 1,911 1,962 1,897 1,928 +10 +0.5 975,000
17/06/08 1,919 1,968 1,906 1,918 +54 +2.9 1,480,400
17/06/07 1,816 1,870 1,816 1,864 +41 +2.2 585,300
17/06/06 1,855 1,856 1,821 1,823 -45 -2.4 552,100
17/06/05 1,903 1,907 1,855 1,868 -58 -3.0 676,000
17/06/02 1,880 1,937 1,873 1,926 +72 +3.9 992,400
17/06/01 1,840 1,868 1,840 1,854 +20 +1.1 382,600
17/05/31 1,860 1,868 1,827 1,834 -55 -2.9 684,500
17/05/30 1,850 1,891 1,841 1,889 +47 +2.6 506,700
17/05/29 1,845 1,866 1,827 1,842 +3 +0.2 558,900
17/05/26 1,874 1,875 1,836 1,839 -30 -1.6 554,100
17/05/25 1,865 1,887 1,850 1,869 +2 +0.1 571,100
17/05/24 1,842 1,871 1,829 1,867 +61 +3.4 755,600
17/05/23 1,832 1,840 1,803 1,806 -43 -2.3 618,900
17/05/22 1,825 1,856 1,817 1,849 +47 +2.6 605,200
17/05/19 1,772 1,816 1,756 1,802 +45 +2.6 726,300
17/05/18 1,750 1,763 1,727 1,757 -54 -3.0 999,000

日経平均