6432 竹内製作所 東証1 15:00
1,849円
前日比
+47 (+2.61%)
比較される銘柄: 日立建機コマツタダノ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.2 1.47 1.57 10.30
年初来高値: 2,675 (17/01/04)
年初来安値: 1,702 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,825 1,856 1,817 1,849 +47 +2.6 605,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,772 1,816 1,756 1,802 +45 +2.6 726,300
17/05/18 1,750 1,763 1,727 1,757 -54 -3.0 999,000
17/05/17 1,838 1,838 1,803 1,811 -51 -2.7 806,500
17/05/16 1,892 1,904 1,857 1,862 -10 -0.5 714,200
17/05/15 1,914 1,917 1,859 1,872 -64 -3.3 972,200
17/05/12 1,941 1,943 1,912 1,936 -8 -0.4 706,500
17/05/11 1,965 1,966 1,924 1,944 -12 -0.6 740,600
17/05/10 1,939 1,963 1,924 1,956 +17 +0.9 708,000
17/05/09 1,991 1,991 1,915 1,939 -63 -3.1 1,169,800
17/05/08 2,020 2,024 1,975 2,002 +35 +1.8 1,020,800
17/05/02 1,942 1,976 1,926 1,967 +15 +0.8 620,500
17/05/01 1,972 1,972 1,928 1,952 -25 -1.3 608,400
17/04/28 1,946 1,977 1,934 1,977 +23 +1.2 685,700
17/04/27 1,964 2,003 1,939 1,954 -35 -1.8 1,064,000
17/04/26 1,950 1,992 1,935 1,989 +102 +5.4 1,494,600
17/04/25 1,824 1,905 1,819 1,887 +60 +3.3 946,400
17/04/24 1,870 1,871 1,807 1,827 -3 -0.2 741,300
17/04/21 1,883 1,886 1,797 1,830 +35 +1.9 1,019,700
17/04/20 1,776 1,830 1,776 1,795 -21 -1.2 916,700
17/04/19 1,815 1,867 1,803 1,816 +8 +0.4 1,826,900
17/04/18 1,832 1,848 1,773 1,808 +38 +2.1 1,461,200
17/04/17 1,710 1,788 1,702 1,770 -3 -0.2 1,058,500
17/04/14 1,755 1,798 1,737 1,773 -6 -0.3 854,200
17/04/13 1,801 1,806 1,747 1,779 -31 -1.7 1,341,500
17/04/12 1,890 1,911 1,800 1,810 -288 -13.7 2,548,900
17/04/11 2,080 2,135 2,078 2,098 0 0.0 619,700
17/04/10 2,125 2,181 2,098 2,098 +17 +0.8 914,600
17/04/07 2,055 2,097 2,001 2,081 +45 +2.2 937,200
17/04/06 2,009 2,044 1,988 2,036 +26 +1.3 862,100

日経平均