米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.75 | -0.42 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.28% | 0.99% | -0.12% | ||||
- トップ
- 竹内製作所(6432)
- 時系列
竹内製作所(6432) 日足四本値
| 52週高値 | 6,700 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,700 | 年初来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,825 | 4,840 | 4,785 | 4,830 | +15 | +0.3 | 252,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,880 | 5,910 | 5,660 | 5,720 | -70 | -1.2 | 374,000 | |
| 5,920 | 6,070 | 5,790 | 5,790 | -150 | -2.5 | 603,800 | |
| 6,000 | 6,170 | 5,780 | 5,940 | -130 | -2.1 | 1,347,800 | |
| 6,100 | 6,180 | 6,010 | 6,070 | -20 | -0.3 | 442,600 | |
| 5,920 | 6,090 | 5,920 | 6,090 | +130 | +2.2 | 257,100 | |
| 5,950 | 6,000 | 5,900 | 5,960 | 0 | 0.0 | 224,900 | |
| 6,040 | 6,040 | 5,930 | 5,960 | -40 | -0.7 | 199,500 | |
| 6,000 | 6,070 | 5,950 | 6,000 | +60 | +1.0 | 328,000 | |
| 5,920 | 5,960 | 5,850 | 5,940 | -150 | -2.5 | 369,600 | |
| 5,980 | 6,110 | 5,940 | 6,090 | +160 | +2.7 | 264,800 | |
| 5,870 | 6,010 | 5,830 | 5,930 | +10 | +0.2 | 283,800 | |
| 5,990 | 6,030 | 5,900 | 5,920 | -90 | -1.5 | 372,800 | |
| 6,200 | 6,210 | 5,910 | 6,010 | -90 | -1.5 | 424,400 | |
| 6,030 | 6,180 | 6,020 | 6,100 | +60 | +1.0 | 359,800 | |
| 5,960 | 6,150 | 5,940 | 6,040 | +120 | +2.0 | 410,600 | |
| 5,860 | 5,980 | 5,820 | 5,920 | +80 | +1.4 | 292,500 | |
| 5,790 | 5,880 | 5,750 | 5,840 | +110 | +1.9 | 267,800 | |
| 5,790 | 5,840 | 5,710 | 5,730 | -80 | -1.4 | 204,500 | |
| 5,770 | 5,840 | 5,690 | 5,810 | +40 | +0.7 | 278,700 | |
| 5,790 | 5,910 | 5,760 | 5,770 | +110 | +1.9 | 363,000 | |
| 5,630 | 5,680 | 5,570 | 5,660 | +50 | +0.9 | 276,900 | |
| 5,560 | 5,640 | 5,530 | 5,610 | +110 | +2.0 | 274,200 | |
| 5,340 | 5,550 | 5,340 | 5,500 | +110 | +2.0 | 315,900 | |
| 5,290 | 5,410 | 5,280 | 5,390 | +80 | +1.5 | 207,900 | |
| 5,500 | 5,500 | 5,280 | 5,310 | -90 | -1.7 | 300,600 | |
| 5,370 | 5,440 | 5,310 | 5,400 | -30 | -0.6 | 266,400 | |
| 5,500 | 5,540 | 5,390 | 5,430 | -230 | -4.1 | 330,400 | |
| 5,550 | 5,690 | 5,540 | 5,660 | +60 | +1.1 | 429,700 | |
| 5,870 | 5,880 | 5,570 | 5,600 | -200 | -3.4 | 531,300 | |
| 5,640 | 5,800 | 5,560 | 5,800 | +150 | +2.7 | 539,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
