米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 竹内製作所(6432)
- 時系列
竹内製作所(6432) 日足四本値
| 52週高値 | 6,700 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,700 | 年初来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,825 | 4,775 | 4,795 | +25 | +0.5 | 217,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,830 | 5,720 | 5,810 | +90 | +1.6 | 281,300 | |
| 5,800 | 5,800 | 5,650 | 5,720 | -30 | -0.5 | 324,100 | |
| 5,850 | 5,890 | 5,700 | 5,750 | -60 | -1.0 | 378,500 | |
| 5,840 | 5,880 | 5,710 | 5,810 | -40 | -0.7 | 282,100 | |
| 5,860 | 5,930 | 5,820 | 5,850 | -10 | -0.2 | 240,700 | |
| 5,820 | 5,890 | 5,760 | 5,860 | +80 | +1.4 | 245,500 | |
| 5,720 | 5,830 | 5,710 | 5,780 | +50 | +0.9 | 198,600 | |
| 5,710 | 5,770 | 5,640 | 5,730 | +10 | +0.2 | 293,500 | |
| 5,730 | 5,750 | 5,680 | 5,720 | +90 | +1.6 | 219,700 | |
| 5,610 | 5,680 | 5,590 | 5,630 | +40 | +0.7 | 183,900 | |
| 5,620 | 5,660 | 5,580 | 5,590 | -40 | -0.7 | 200,400 | |
| 5,700 | 5,700 | 5,600 | 5,630 | -50 | -0.9 | 259,500 | |
| 5,660 | 5,720 | 5,580 | 5,680 | -50 | -0.9 | 382,800 | |
| 5,730 | 5,820 | 5,720 | 5,730 | +30 | +0.5 | 155,200 | |
| 5,790 | 5,820 | 5,660 | 5,700 | -40 | -0.7 | 260,400 | |
| 5,720 | 5,760 | 5,660 | 5,740 | +10 | +0.2 | 174,800 | |
| 5,780 | 5,830 | 5,700 | 5,730 | -40 | -0.7 | 155,900 | |
| 5,710 | 5,810 | 5,710 | 5,770 | +150 | +2.7 | 198,600 | |
| 5,690 | 5,730 | 5,590 | 5,620 | -120 | -2.1 | 272,900 | |
| 5,590 | 5,790 | 5,570 | 5,740 | +60 | +1.1 | 270,300 | |
| 5,810 | 5,820 | 5,680 | 5,680 | -130 | -2.2 | 206,000 | |
| 5,770 | 5,850 | 5,760 | 5,810 | -50 | -0.9 | 181,000 | |
| 5,860 | 5,970 | 5,850 | 5,860 | +50 | +0.9 | 317,300 | |
| 5,720 | 5,840 | 5,680 | 5,810 | +160 | +2.8 | 315,700 | |
| 5,670 | 5,700 | 5,620 | 5,650 | 0 | 0.0 | 176,500 | |
| 5,740 | 5,770 | 5,600 | 5,650 | -70 | -1.2 | 276,400 | |
| 5,760 | 5,770 | 5,660 | 5,720 | -90 | -1.5 | 307,100 | |
| 6,040 | 6,050 | 5,810 | 5,810 | -270 | -4.4 | 429,000 | |
| 6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 | |
| 6,000 | 6,110 | 5,980 | 6,090 | +60 | +1.0 | 331,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
