米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,223.48 | -556.66 | 153.69 | -0.48 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.44% | -0.32% | 0.99% | -0.11% | ||||
- トップ
- フクシマガリ(6420)
- 時系列
フクシマガリレイ(6420) 日足四本値
| 52週高値 | 6,960 | 52週安値 | 4,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,960 | 年初来安値 | 4,825 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,280 | 5,170 | 5,260 | +10 | +0.2 | 9,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,620 | 5,500 | 5,580 | +60 | +1.1 | 23,100 | |
| 5,640 | 5,690 | 5,510 | 5,520 | -180 | -3.2 | 36,300 | |
| 5,730 | 5,750 | 5,640 | 5,700 | 0 | 0.0 | 21,500 | |
| 5,630 | 5,720 | 5,610 | 5,700 | 0 | 0.0 | 33,100 | |
| 5,640 | 5,710 | 5,610 | 5,700 | -10 | -0.2 | 30,200 | |
| 5,700 | 5,760 | 5,700 | 5,710 | +20 | +0.4 | 32,200 | |
| 5,830 | 5,880 | 5,690 | 5,690 | -150 | -2.6 | 25,000 | |
| 5,890 | 5,900 | 5,810 | 5,840 | -50 | -0.8 | 29,400 | |
| 5,750 | 5,890 | 5,750 | 5,890 | +100 | +1.7 | 26,700 | |
| 5,800 | 5,840 | 5,750 | 5,790 | +10 | +0.2 | 24,500 | |
| 5,700 | 5,820 | 5,620 | 5,780 | +80 | +1.4 | 31,900 | |
| 5,590 | 5,770 | 5,550 | 5,700 | +140 | +2.5 | 65,100 | |
| 5,480 | 5,590 | 5,400 | 5,560 | +120 | +2.2 | 40,000 | |
| 5,410 | 5,490 | 5,290 | 5,440 | +230 | +4.4 | 77,100 | |
| 5,070 | 5,220 | 5,070 | 5,210 | +140 | +2.8 | 51,000 | |
| 5,040 | 5,120 | 5,020 | 5,070 | +10 | +0.2 | 25,600 | |
| 5,090 | 5,110 | 5,030 | 5,060 | -50 | -1.0 | 23,200 | |
| 5,170 | 5,210 | 5,100 | 5,110 | -60 | -1.2 | 21,700 | |
| 5,220 | 5,260 | 5,160 | 5,170 | -120 | -2.3 | 26,600 | |
| 5,230 | 5,300 | 5,220 | 5,290 | +70 | +1.3 | 27,100 | |
| 5,180 | 5,230 | 5,150 | 5,220 | +40 | +0.8 | 20,100 | |
| 5,130 | 5,210 | 5,130 | 5,180 | +10 | +0.2 | 29,300 | |
| 5,150 | 5,180 | 5,100 | 5,170 | +10 | +0.2 | 23,700 | |
| 5,190 | 5,210 | 5,140 | 5,160 | -30 | -0.6 | 21,100 | |
| 5,180 | 5,200 | 5,150 | 5,190 | +60 | +1.2 | 17,400 | |
| 5,230 | 5,230 | 5,120 | 5,130 | -60 | -1.2 | 19,900 | |
| 5,130 | 5,200 | 5,120 | 5,190 | +80 | +1.6 | 12,700 | |
| 5,150 | 5,170 | 5,100 | 5,110 | -40 | -0.8 | 14,400 | |
| 5,200 | 5,230 | 5,150 | 5,150 | -40 | -0.8 | 14,700 | |
| 5,130 | 5,210 | 5,130 | 5,190 | +40 | +0.8 | 26,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
