米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.07 | -551.07 | 153.70 | -0.48 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.42% | -0.31% | 0.99% | -0.11% | ||||
- トップ
- フクシマガリ(6420)
- 時系列
フクシマガリレイ(6420) 日足四本値
| 52週高値 | 6,960 | 52週安値 | 4,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,960 | 年初来安値 | 4,825 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,280 | 5,170 | 5,260 | +10 | +0.2 | 9,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,780 | 5,810 | 5,670 | 5,710 | -100 | -1.7 | 15,600 | |
| 5,760 | 5,820 | 5,680 | 5,810 | +50 | +0.9 | 27,600 | |
| 5,750 | 5,800 | 5,710 | 5,760 | 0 | 0.0 | 40,500 | |
| 5,650 | 5,860 | 5,620 | 5,760 | +300 | +5.5 | 102,000 | |
| 5,520 | 5,580 | 5,430 | 5,460 | -30 | -0.5 | 41,500 | |
| 5,570 | 5,570 | 5,470 | 5,490 | 0 | 0.0 | 29,400 | |
| 5,630 | 5,630 | 5,480 | 5,490 | -30 | -0.5 | 31,800 | |
| 5,530 | 5,590 | 5,470 | 5,520 | -10 | -0.2 | 23,000 | |
| 5,540 | 5,590 | 5,480 | 5,530 | +60 | +1.1 | 19,700 | |
| 5,500 | 5,560 | 5,420 | 5,470 | -230 | -4.0 | 27,200 | |
| 5,810 | 5,830 | 5,650 | 5,700 | -90 | -1.6 | 30,100 | |
| 5,580 | 5,850 | 5,580 | 5,790 | +230 | +4.1 | 72,400 | |
| 5,500 | 5,660 | 5,500 | 5,560 | +80 | +1.5 | 32,400 | |
| 5,490 | 5,530 | 5,410 | 5,480 | +90 | +1.7 | 26,500 | |
| 5,400 | 5,500 | 5,360 | 5,390 | +20 | +0.4 | 54,500 | |
| 5,320 | 5,400 | 5,270 | 5,370 | +50 | +0.9 | 41,900 | |
| 5,380 | 5,490 | 5,250 | 5,320 | -20 | -0.4 | 48,400 | |
| 5,320 | 5,360 | 5,250 | 5,340 | +20 | +0.4 | 31,300 | |
| 5,360 | 5,390 | 5,290 | 5,320 | -50 | -0.9 | 30,900 | |
| 5,280 | 5,400 | 5,270 | 5,370 | +190 | +3.7 | 28,100 | |
| 5,230 | 5,240 | 5,160 | 5,180 | -40 | -0.8 | 30,600 | |
| 5,170 | 5,250 | 5,130 | 5,220 | +90 | +1.8 | 36,900 | |
| 5,500 | 5,500 | 5,090 | 5,130 | -610 | -10.6 | 71,300 | |
| 5,790 | 5,830 | 5,680 | 5,740 | +50 | +0.9 | 25,500 | |
| 5,670 | 5,840 | 5,640 | 5,690 | +20 | +0.4 | 22,400 | |
| 5,600 | 5,730 | 5,560 | 5,670 | -30 | -0.5 | 29,200 | |
| 5,700 | 5,780 | 5,650 | 5,700 | +60 | +1.1 | 20,200 | |
| 5,660 | 5,700 | 5,540 | 5,640 | +10 | +0.2 | 23,400 | |
| 5,430 | 5,690 | 5,430 | 5,630 | +200 | +3.7 | 42,500 | |
| 5,530 | 5,530 | 5,420 | 5,430 | -90 | -1.6 | 12,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
