米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,342.04 | -438.10 | 154.12 | -0.05 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.13% | -0.04% | 0.99% | -0.11% | ||||
- トップ
- フクシマガリ(6420)
- 時系列
フクシマガリレイ(6420) 日足四本値
| 52週高値 | 6,960 | 52週安値 | 4,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,960 | 年初来安値 | 4,825 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,260 | 5,170 | 5,260 | +10 | +0.2 | 7,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 29,700 | |
| 5,130 | 5,330 | 5,130 | 5,290 | +110 | +2.1 | 45,200 | |
| 5,280 | 5,360 | 5,120 | 5,180 | -100 | -1.9 | 38,700 | |
| 5,450 | 5,470 | 5,250 | 5,280 | -270 | -4.9 | 26,800 | |
| 5,620 | 5,630 | 5,470 | 5,550 | -60 | -1.1 | 18,700 | |
| 5,740 | 5,740 | 5,520 | 5,610 | -130 | -2.3 | 14,600 | |
| 5,770 | 5,820 | 5,700 | 5,740 | +40 | +0.7 | 22,400 | |
| 5,730 | 5,800 | 5,630 | 5,700 | +20 | +0.4 | 28,200 | |
| 5,700 | 5,700 | 5,600 | 5,680 | +100 | +1.8 | 28,900 | |
| 5,630 | 5,690 | 5,580 | 5,580 | +10 | +0.2 | 29,500 | |
| 5,490 | 5,610 | 5,490 | 5,570 | +80 | +1.5 | 11,500 | |
| 5,540 | 5,590 | 5,490 | 5,490 | -20 | -0.4 | 14,900 | |
| 5,510 | 5,610 | 5,500 | 5,510 | +30 | +0.5 | 21,900 | |
| 5,490 | 5,550 | 5,440 | 5,480 | +10 | +0.2 | 14,000 | |
| 5,500 | 5,500 | 5,400 | 5,470 | +40 | +0.7 | 15,000 | |
| 5,500 | 5,540 | 5,410 | 5,430 | -110 | -2.0 | 17,100 | |
| 5,570 | 5,590 | 5,450 | 5,540 | -40 | -0.7 | 30,000 | |
| 5,550 | 5,650 | 5,550 | 5,580 | +60 | +1.1 | 127,600 | |
| 5,500 | 5,580 | 5,490 | 5,520 | +20 | +0.4 | 12,500 | |
| 5,500 | 5,530 | 5,400 | 5,500 | +100 | +1.9 | 14,200 | |
| 5,600 | 5,600 | 5,400 | 5,400 | -100 | -1.8 | 26,700 | |
| 5,500 | 5,580 | 5,460 | 5,500 | 0 | 0.0 | 23,200 | |
| 5,530 | 5,600 | 5,460 | 5,500 | -60 | -1.1 | 27,200 | |
| 5,700 | 5,700 | 5,520 | 5,560 | -160 | -2.8 | 25,300 | |
| 5,690 | 5,760 | 5,620 | 5,720 | +80 | +1.4 | 16,900 | |
| 5,720 | 5,750 | 5,630 | 5,640 | -30 | -0.5 | 12,700 | |
| 5,700 | 5,740 | 5,650 | 5,670 | -10 | -0.2 | 11,300 | |
| 5,680 | 5,850 | 5,650 | 5,680 | -100 | -1.7 | 18,500 | |
| 5,800 | 5,800 | 5,670 | 5,780 | +70 | +1.2 | 21,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
