38,683.93 | -19.58 | 155.27 | -1.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.63% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 6,070 | 6,280 | +170 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,150 | 6,020 | 6,110 | +30 | +0.5 | 17,600 | |
6,170 | 6,210 | 6,040 | 6,080 | -40 | -0.7 | 22,400 | |
6,090 | 6,190 | 5,990 | 6,120 | +40 | +0.7 | 37,800 | |
6,120 | 6,120 | 6,030 | 6,080 | +20 | +0.3 | 19,300 | |
6,030 | 6,070 | 5,950 | 6,060 | +70 | +1.2 | 41,300 | |
5,880 | 6,000 | 5,880 | 5,990 | +50 | +0.8 | 25,200 | |
6,040 | 6,040 | 5,890 | 5,940 | -130 | -2.1 | 31,300 | |
6,190 | 6,200 | 6,000 | 6,070 | -90 | -1.5 | 19,400 | |
6,130 | 6,210 | 6,130 | 6,160 | +70 | +1.1 | 7,600 | |
6,100 | 6,150 | 6,080 | 6,090 | -60 | -1.0 | 10,600 | |
6,100 | 6,250 | 6,030 | 6,150 | +50 | +0.8 | 22,300 | |
6,090 | 6,140 | 6,060 | 6,100 | 0 | 0.0 | 18,500 | |
6,270 | 6,290 | 6,070 | 6,100 | -140 | -2.2 | 21,200 | |
6,390 | 6,390 | 6,240 | 6,240 | -160 | -2.5 | 20,200 | |
6,280 | 6,470 | 6,190 | 6,400 | +140 | +2.2 | 29,900 | |
6,190 | 6,270 | 6,160 | 6,260 | +70 | +1.1 | 20,300 | |
6,230 | 6,290 | 6,140 | 6,190 | 0 | 0.0 | 22,700 | |
6,000 | 6,210 | 5,920 | 6,190 | +90 | +1.5 | 52,500 | |
5,930 | 6,120 | 5,870 | 6,100 | +90 | +1.5 | 48,600 | |
6,140 | 6,220 | 6,000 | 6,010 | -130 | -2.1 | 29,300 | |
6,000 | 6,180 | 5,850 | 6,140 | -130 | -2.1 | 114,000 | |
6,300 | 6,350 | 6,190 | 6,270 | +40 | +0.6 | 68,300 | |
6,270 | 6,290 | 6,190 | 6,230 | -40 | -0.6 | 25,300 | |
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 | |
6,270 | 6,310 | 6,130 | 6,140 | -160 | -2.5 | 14,000 | |
6,320 | 6,350 | 6,230 | 6,300 | +120 | +1.9 | 34,500 | |
6,040 | 6,210 | 6,020 | 6,180 | +90 | +1.5 | 35,100 | |
6,100 | 6,180 | 6,020 | 6,090 | +10 | +0.2 | 43,500 | |
6,200 | 6,200 | 6,060 | 6,080 | -130 | -2.1 | 42,000 |