52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,151 | 1,157 | -9 | -0.8 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,097 | 1,066 | 1,085 | -1 | -0.1 | 165,100 | |
1,102 | 1,113 | 1,078 | 1,086 | -32 | -2.9 | 345,600 | |
1,136 | 1,144 | 1,112 | 1,118 | -19 | -1.7 | 235,900 | |
1,159 | 1,159 | 1,137 | 1,137 | -4 | -0.4 | 124,700 | |
1,162 | 1,164 | 1,139 | 1,141 | -23 | -2.0 | 206,400 | |
1,149 | 1,175 | 1,138 | 1,164 | +17 | +1.5 | 389,600 | |
1,160 | 1,187 | 1,139 | 1,147 | -33 | -2.8 | 285,900 | |
1,224 | 1,226 | 1,175 | 1,180 | -34 | -2.8 | 380,600 | |
1,244 | 1,244 | 1,208 | 1,214 | -41 | -3.3 | 305,200 | |
1,275 | 1,280 | 1,252 | 1,255 | -25 | -2.0 | 137,200 | |
1,275 | 1,282 | 1,245 | 1,280 | +14 | +1.1 | 201,800 | |
1,267 | 1,282 | 1,264 | 1,266 | -4 | -0.3 | 127,200 | |
1,249 | 1,274 | 1,247 | 1,270 | +22 | +1.8 | 154,800 | |
1,295 | 1,295 | 1,247 | 1,248 | -47 | -3.6 | 297,700 | |
1,303 | 1,342 | 1,287 | 1,295 | -22 | -1.7 | 347,700 | |
1,291 | 1,362 | 1,249 | 1,317 | +66 | +5.3 | 942,400 | |
1,287 | 1,291 | 1,243 | 1,251 | -23 | -1.8 | 241,300 | |
1,271 | 1,279 | 1,251 | 1,274 | +3 | +0.2 | 199,700 | |
1,280 | 1,299 | 1,264 | 1,271 | -1 | -0.1 | 240,200 | |
1,254 | 1,272 | 1,244 | 1,272 | +19 | +1.5 | 180,500 | |
1,257 | 1,285 | 1,246 | 1,253 | -12 | -0.9 | 176,200 | |
1,260 | 1,266 | 1,240 | 1,265 | +23 | +1.9 | 187,100 | |
1,211 | 1,262 | 1,209 | 1,242 | +25 | +2.1 | 231,000 | |
1,234 | 1,234 | 1,206 | 1,217 | -26 | -2.1 | 203,700 | |
1,245 | 1,261 | 1,225 | 1,243 | +1 | +0.1 | 232,700 | |
1,259 | 1,278 | 1,240 | 1,242 | -11 | -0.9 | 202,400 | |
1,258 | 1,276 | 1,241 | 1,253 | -15 | -1.2 | 302,600 | |
1,262 | 1,294 | 1,252 | 1,268 | -3 | -0.2 | 257,800 | |
1,278 | 1,290 | 1,264 | 1,271 | -20 | -1.5 | 315,400 | |
1,312 | 1,329 | 1,281 | 1,291 | -21 | -1.6 | 348,600 |