52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,151 | 1,157 | -9 | -0.8 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,153 | 1,135 | 1,145 | +12 | +1.1 | 72,700 | |
1,152 | 1,154 | 1,133 | 1,133 | -19 | -1.6 | 130,900 | |
1,144 | 1,165 | 1,144 | 1,152 | +7 | +0.6 | 74,400 | |
1,164 | 1,168 | 1,137 | 1,145 | -19 | -1.6 | 141,400 | |
1,150 | 1,194 | 1,137 | 1,164 | -2 | -0.2 | 176,800 | |
1,180 | 1,186 | 1,161 | 1,166 | -2 | -0.2 | 156,400 | |
1,154 | 1,170 | 1,146 | 1,168 | +6 | +0.5 | 77,600 | |
1,150 | 1,165 | 1,143 | 1,162 | +9 | +0.8 | 117,600 | |
1,180 | 1,184 | 1,152 | 1,153 | -22 | -1.9 | 182,700 | |
1,174 | 1,186 | 1,164 | 1,175 | -2 | -0.2 | 159,400 | |
1,182 | 1,225 | 1,170 | 1,177 | +10 | +0.9 | 463,400 | |
1,140 | 1,167 | 1,137 | 1,167 | +39 | +3.5 | 203,900 | |
1,143 | 1,143 | 1,119 | 1,128 | -13 | -1.1 | 95,800 | |
1,131 | 1,159 | 1,128 | 1,141 | +5 | +0.4 | 176,100 | |
1,165 | 1,168 | 1,122 | 1,136 | -21 | -1.8 | 199,400 | |
1,147 | 1,179 | 1,147 | 1,157 | +12 | +1.0 | 231,900 | |
1,130 | 1,156 | 1,125 | 1,145 | +11 | +1.0 | 206,500 | |
1,110 | 1,134 | 1,102 | 1,134 | +29 | +2.6 | 209,800 | |
1,095 | 1,112 | 1,089 | 1,105 | +12 | +1.1 | 193,700 | |
1,090 | 1,095 | 1,073 | 1,093 | +11 | +1.0 | 159,700 | |
1,075 | 1,092 | 1,067 | 1,082 | 0 | 0.0 | 165,000 | |
1,093 | 1,098 | 1,066 | 1,082 | -8 | -0.7 | 247,700 | |
1,085 | 1,108 | 1,082 | 1,090 | +12 | +1.1 | 254,600 | |
1,080 | 1,085 | 1,070 | 1,078 | +4 | +0.4 | 148,500 | |
1,083 | 1,091 | 1,074 | 1,074 | +4 | +0.4 | 165,100 | |
1,100 | 1,111 | 1,065 | 1,070 | -28 | -2.6 | 216,200 | |
1,100 | 1,124 | 1,085 | 1,098 | +2 | +0.2 | 228,300 | |
1,126 | 1,126 | 1,094 | 1,096 | -38 | -3.4 | 247,100 | |
1,155 | 1,167 | 1,130 | 1,134 | +3 | +0.3 | 258,400 | |
1,087 | 1,143 | 1,071 | 1,131 | +46 | +4.2 | 301,500 |