52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,151 | 1,157 | -9 | -0.8 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,339 | 1,306 | 1,324 | -22 | -1.6 | 414,000 | |
1,400 | 1,407 | 1,343 | 1,346 | -40 | -2.9 | 328,700 | |
1,408 | 1,415 | 1,363 | 1,386 | -37 | -2.6 | 428,000 | |
1,435 | 1,468 | 1,421 | 1,423 | -1 | -0.1 | 230,400 | |
1,457 | 1,463 | 1,412 | 1,424 | -44 | -3.0 | 441,500 | |
1,488 | 1,518 | 1,468 | 1,468 | -30 | -2.0 | 358,600 | |
1,536 | 1,549 | 1,490 | 1,498 | -25 | -1.6 | 315,300 | |
1,500 | 1,561 | 1,487 | 1,523 | +18 | +1.2 | 693,100 | |
1,612 | 1,652 | 1,497 | 1,505 | -107 | -6.6 | 1,176,400 | |
1,588 | 1,726 | 1,582 | 1,612 | +172 | +11.9 | 2,563,300 | |
1,472 | 1,488 | 1,418 | 1,440 | -4 | -0.3 | 395,400 | |
1,415 | 1,446 | 1,414 | 1,444 | +33 | +2.3 | 263,800 | |
1,420 | 1,427 | 1,398 | 1,411 | -26 | -1.8 | 313,800 | |
1,464 | 1,476 | 1,414 | 1,437 | -27 | -1.8 | 406,200 | |
1,490 | 1,505 | 1,461 | 1,464 | -19 | -1.3 | 267,100 | |
1,490 | 1,505 | 1,467 | 1,483 | -35 | -2.3 | 279,200 | |
1,523 | 1,527 | 1,508 | 1,518 | -13 | -0.8 | 191,900 | |
1,529 | 1,545 | 1,516 | 1,531 | +6 | +0.4 | 230,700 | |
1,516 | 1,529 | 1,503 | 1,525 | +13 | +0.9 | 225,600 | |
1,578 | 1,578 | 1,507 | 1,512 | -76 | -4.8 | 596,700 | |
1,547 | 1,589 | 1,547 | 1,588 | +81 | +5.4 | 633,000 | |
1,498 | 1,522 | 1,490 | 1,507 | +3 | +0.2 | 191,800 | |
1,502 | 1,535 | 1,495 | 1,504 | -1 | -0.1 | 215,400 | |
1,477 | 1,505 | 1,450 | 1,505 | +31 | +2.1 | 268,600 | |
1,520 | 1,524 | 1,471 | 1,474 | -42 | -2.8 | 352,800 | |
1,516 | 1,532 | 1,502 | 1,516 | +12 | +0.8 | 222,900 | |
1,484 | 1,545 | 1,484 | 1,504 | +11 | +0.7 | 462,800 | |
1,526 | 1,530 | 1,477 | 1,493 | -50 | -3.2 | 670,200 | |
1,543 | 1,559 | 1,511 | 1,543 | +6 | +0.4 | 546,100 | |
1,466 | 1,538 | 1,466 | 1,537 | +89 | +6.1 | 935,400 |