38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,170 | 1,171 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,171 | 1,171 | -16 | -1.3 | 700 | |
1,184 | 1,194 | 1,184 | 1,187 | +3 | +0.3 | 2,300 | |
1,178 | 1,184 | 1,175 | 1,184 | +9 | +0.8 | 1,000 | |
1,176 | 1,176 | 1,175 | 1,175 | 0 | 0.0 | 800 | |
1,175 | 1,175 | 1,175 | 1,175 | 0 | 0.0 | 100 | |
1,171 | 1,175 | 1,171 | 1,175 | -1 | -0.1 | 300 | |
1,174 | 1,176 | 1,174 | 1,176 | +1 | +0.1 | 400 | |
1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3 | 700 | |
1,195 | 1,195 | 1,167 | 1,178 | - | - | 2,500 | |
- | - | - | 1,178 | - | - | 0 | |
1,170 | 1,178 | 1,169 | 1,178 | +5 | +0.4 | 300 | |
1,174 | 1,174 | 1,165 | 1,173 | -1 | -0.1 | 3,600 | |
1,178 | 1,178 | 1,174 | 1,174 | +5 | +0.4 | 1,300 | |
1,171 | 1,171 | 1,166 | 1,169 | -1 | -0.1 | 1,000 | |
1,166 | 1,192 | 1,166 | 1,170 | +7 | +0.6 | 500 | |
1,163 | 1,163 | 1,163 | 1,163 | -22 | -1.9 | 600 | |
1,169 | 1,185 | 1,169 | 1,185 | +20 | +1.7 | 700 | |
1,174 | 1,175 | 1,165 | 1,165 | -8 | -0.7 | 1,800 | |
1,182 | 1,182 | 1,170 | 1,173 | -12 | -1.0 | 2,100 | |
1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4 | 5,100 | |
1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4 | 2,100 | |
1,197 | 1,197 | 1,195 | 1,195 | -2 | -0.2 | 200 | |
1,199 | 1,205 | 1,195 | 1,197 | +2 | +0.2 | 7,100 | |
1,198 | 1,198 | 1,195 | 1,195 | -13 | -1.1 | 1,000 | |
1,196 | 1,208 | 1,196 | 1,208 | +12 | +1.0 | 500 | |
1,200 | 1,200 | 1,196 | 1,196 | -3 | -0.3 | 300 | |
1,199 | 1,199 | 1,199 | 1,199 | -7 | -0.6 | 100 | |
1,200 | 1,206 | 1,193 | 1,206 | +1 | +0.1 | 1,600 | |
1,204 | 1,206 | 1,204 | 1,205 | +4 | +0.3 | 1,100 |