![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,530 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 5,970 | 5,900 | 5,900 | +10 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,160 | 4,065 | 4,065 | -55 | -1.3 | 2,300 | |
4,070 | 4,120 | 4,055 | 4,120 | +80 | +2.0 | 2,700 | |
4,020 | 4,085 | 4,000 | 4,040 | +30 | +0.7 | 2,800 | |
4,005 | 4,025 | 4,005 | 4,010 | +5 | +0.1 | 1,900 | |
4,005 | 4,005 | 4,000 | 4,005 | +20 | +0.5 | 700 | |
3,985 | 3,995 | 3,985 | 3,985 | +15 | +0.4 | 700 | |
4,000 | 4,000 | 3,940 | 3,970 | -30 | -0.8 | 400 | |
4,000 | 4,000 | 4,000 | 4,000 | +30 | +0.8 | 1,200 | |
3,975 | 3,990 | 3,970 | 3,970 | +5 | +0.1 | 800 | |
3,945 | 3,965 | 3,900 | 3,965 | -10 | -0.3 | 1,300 | |
3,985 | 3,985 | 3,975 | 3,975 | - | - | 600 | |
- | - | - | 3,925 | - | - | 0 | |
3,965 | 3,965 | 3,925 | 3,925 | -15 | -0.4 | 600 | |
3,905 | 3,980 | 3,905 | 3,940 | -25 | -0.6 | 1,700 | |
3,975 | 3,995 | 3,955 | 3,965 | +5 | +0.1 | 2,100 | |
3,925 | 3,960 | 3,925 | 3,960 | +45 | +1.1 | 2,400 | |
3,915 | 3,915 | 3,915 | 3,915 | 0 | 0.0 | 200 | |
3,920 | 3,920 | 3,885 | 3,915 | -5 | -0.1 | 800 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 300 | |
3,905 | 3,920 | 3,905 | 3,920 | +15 | +0.4 | 1,300 | |
3,900 | 3,905 | 3,900 | 3,905 | +35 | +0.9 | 700 | |
3,815 | 3,875 | 3,815 | 3,870 | +55 | +1.4 | 2,700 | |
3,835 | 3,835 | 3,815 | 3,815 | -20 | -0.5 | 600 | |
3,880 | 3,880 | 3,820 | 3,835 | -45 | -1.2 | 1,300 | |
3,860 | 3,880 | 3,825 | 3,880 | +20 | +0.5 | 600 | |
3,860 | 3,885 | 3,825 | 3,860 | +35 | +0.9 | 1,500 | |
3,860 | 3,860 | 3,805 | 3,825 | +20 | +0.5 | 500 | |
3,875 | 3,875 | 3,805 | 3,805 | -70 | -1.8 | 1,700 | |
3,810 | 3,885 | 3,810 | 3,875 | +75 | +2.0 | 2,000 | |
3,615 | 3,800 | 3,615 | 3,800 | +150 | +4.1 | 5,700 |