![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.39% | -0.20% | -0.39% |
52週高値 | 6,030 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 6,260 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,555 | 3,485 | 3,500 | -50 | -1.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,560 | 4,400 | 4,485 | +35 | +0.8 | 6,900 | |
4,590 | 4,620 | 4,400 | 4,450 | +175 | +4.1 | 12,900 | |
4,065 | 4,275 | 4,060 | 4,275 | +180 | +4.4 | 3,400 | |
4,005 | 4,095 | 4,000 | 4,095 | +115 | +2.9 | 1,700 | |
4,025 | 4,025 | 3,970 | 3,980 | +15 | +0.4 | 1,000 | |
4,005 | 4,035 | 3,965 | 3,965 | +30 | +0.8 | 3,700 | |
3,955 | 3,955 | 3,935 | 3,935 | -25 | -0.6 | 1,000 | |
3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4 | 3,100 | |
3,975 | 3,995 | 3,960 | 3,975 | -25 | -0.6 | 2,400 | |
3,980 | 4,015 | 3,960 | 4,000 | +45 | +1.1 | 1,800 | |
3,955 | 3,975 | 3,940 | 3,955 | -35 | -0.9 | 1,200 | |
3,980 | 3,990 | 3,970 | 3,990 | +5 | +0.1 | 1,000 | |
4,005 | 4,060 | 3,980 | 3,985 | -25 | -0.6 | 900 | |
4,060 | 4,060 | 3,985 | 4,010 | +20 | +0.5 | 1,300 | |
4,000 | 4,020 | 3,955 | 3,990 | -5 | -0.1 | 2,400 | |
4,070 | 4,070 | 3,975 | 3,995 | -50 | -1.2 | 2,300 | |
4,080 | 4,080 | 4,045 | 4,045 | -35 | -0.9 | 1,100 | |
4,000 | 4,085 | 4,000 | 4,080 | +80 | +2.0 | 1,200 | |
4,070 | 4,075 | 4,000 | 4,000 | -70 | -1.7 | 1,800 | |
4,120 | 4,120 | 4,070 | 4,070 | -50 | -1.2 | 1,300 | |
4,060 | 4,135 | 4,060 | 4,120 | +60 | +1.5 | 1,400 | |
4,125 | 4,125 | 4,055 | 4,060 | -60 | -1.5 | 1,700 | |
4,000 | 4,125 | 4,000 | 4,120 | +125 | +3.1 | 2,300 | |
3,935 | 4,000 | 3,935 | 3,995 | +60 | +1.5 | 3,800 | |
3,935 | 3,955 | 3,935 | 3,935 | +5 | +0.1 | 5,700 | |
3,970 | 4,085 | 3,930 | 3,930 | -75 | -1.9 | 6,400 | |
4,100 | 4,100 | 3,980 | 4,005 | -70 | -1.7 | 2,700 | |
4,080 | 4,145 | 4,070 | 4,075 | -85 | -2.0 | 3,500 | |
4,070 | 4,270 | 4,040 | 4,160 | +70 | +1.7 | 7,000 | |
4,270 | 4,280 | 4,055 | 4,090 | - | - | 4,800 |