52週高値 | 472 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 304 | 308 | -8 | -2.5 | 2,574,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 318 | 290 | 316 | +10 | +3.3 | 6,735,300 | |
332 | 343 | 295 | 306 | -42 | -12.1 | 15,846,500 | |
356 | 357 | 348 | 348 | -8 | -2.2 | 1,266,100 | |
349 | 357 | 346 | 356 | +7 | +2.0 | 1,925,500 | |
350 | 353 | 347 | 349 | -5 | -1.4 | 1,423,000 | |
360 | 361 | 347 | 354 | -7 | -1.9 | 2,510,900 | |
371 | 372 | 360 | 361 | -5 | -1.4 | 1,307,600 | |
363 | 370 | 361 | 366 | +3 | +0.8 | 1,887,900 | |
363 | 368 | 353 | 363 | -5 | -1.4 | 2,677,800 | |
369 | 375 | 363 | 368 | 0 | 0.0 | 3,475,200 | |
380 | 383 | 361 | 368 | -58 | -13.6 | 10,436,700 | |
429 | 431 | 423 | 426 | -6 | -1.4 | 1,575,200 | |
430 | 433 | 427 | 432 | +4 | +0.9 | 1,202,100 | |
430 | 431 | 423 | 428 | 0 | 0.0 | 1,637,000 | |
434 | 437 | 427 | 428 | -9 | -2.1 | 1,176,700 | |
437 | 447 | 435 | 437 | +3 | +0.7 | 1,496,300 | |
430 | 435 | 426 | 434 | +2 | +0.5 | 965,700 | |
435 | 440 | 432 | 432 | -11 | -2.5 | 1,203,600 | |
445 | 452 | 441 | 443 | +3 | +0.7 | 1,547,200 | |
445 | 446 | 437 | 440 | +2 | +0.5 | 1,110,600 | |
439 | 445 | 433 | 438 | 0 | 0.0 | 1,719,100 | |
438 | 443 | 426 | 438 | -7 | -1.6 | 2,363,600 | |
436 | 448 | 430 | 445 | +5 | +1.1 | 1,928,300 | |
447 | 452 | 434 | 440 | -5 | -1.1 | 2,453,000 | |
448 | 455 | 441 | 445 | -8 | -1.8 | 2,865,500 | |
455 | 472 | 450 | 453 | -9 | -1.9 | 4,508,600 | |
469 | 472 | 450 | 462 | -3 | -0.6 | 5,416,400 | |
443 | 468 | 435 | 465 | +24 | +5.4 | 6,233,000 | |
425 | 452 | 424 | 441 | +8 | +1.8 | 5,349,700 |