52週高値 | 3,690 | 52週安値 | 2,396 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,911 | 2,911 | -14 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,894 | 1,894 | -11 | -0.6 | 3,300 | |
1,900 | 1,905 | 1,900 | 1,905 | - | - | 200 | |
- | - | - | 1,900 | - | - | 0 | |
1,919 | 1,919 | 1,900 | 1,900 | - | - | 1,300 | |
- | - | - | 1,940 | - | - | 0 | |
1,930 | 1,940 | 1,930 | 1,940 | +30 | +1.6 | 200 | |
1,930 | 1,930 | 1,900 | 1,910 | 0 | 0.0 | 500 | |
1,920 | 1,920 | 1,910 | 1,910 | -31 | -1.6 | 800 | |
1,945 | 1,945 | 1,941 | 1,941 | - | - | 400 | |
- | - | - | 1,945 | - | - | 0 | |
1,920 | 1,947 | 1,920 | 1,945 | +35 | +1.8 | 1,600 | |
1,910 | 1,920 | 1,899 | 1,910 | +8 | +0.4 | 1,500 | |
1,895 | 1,910 | 1,872 | 1,902 | -13 | -0.7 | 1,400 | |
1,910 | 1,921 | 1,910 | 1,915 | +3 | +0.2 | 700 | |
1,910 | 1,912 | 1,910 | 1,912 | +3 | +0.2 | 200 | |
1,893 | 1,910 | 1,893 | 1,909 | +19 | +1.0 | 700 | |
1,861 | 1,890 | 1,861 | 1,890 | 0 | 0.0 | 1,300 | |
1,891 | 1,891 | 1,866 | 1,890 | +6 | +0.3 | 1,300 | |
1,867 | 1,884 | 1,867 | 1,884 | +13 | +0.7 | 1,200 | |
1,904 | 1,904 | 1,870 | 1,871 | -28 | -1.5 | 1,600 | |
1,900 | 1,900 | 1,860 | 1,899 | - | - | 1,200 | |
- | - | - | 1,901 | - | - | 0 | |
1,901 | 1,901 | 1,901 | 1,901 | +118 | +6.6 | 100 | |
1,884 | 1,884 | 1,783 | 1,783 | -123 | -6.5 | 6,100 | |
1,919 | 1,919 | 1,896 | 1,906 | -39 | -2.0 | 2,300 | |
1,950 | 1,954 | 1,900 | 1,945 | -29 | -1.5 | 5,800 | |
1,974 | 1,974 | 1,974 | 1,974 | -1 | -0.1 | 100 | |
1,980 | 1,980 | 1,975 | 1,975 | -5 | -0.3 | 300 | |
1,960 | 1,980 | 1,956 | 1,980 | +20 | +1.0 | 500 | |
1,975 | 2,000 | 1,915 | 1,960 | - | - | 8,100 |