38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,163 | 1,133 | 1,147 | +2 | +0.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 969 | 960 | 960 | +3 | +0.3 | 45,100 | |
950 | 961 | 950 | 957 | +13 | +1.4 | 65,200 | |
939 | 951 | 938 | 944 | +7 | +0.7 | 55,500 | |
943 | 953 | 933 | 937 | -6 | -0.6 | 90,800 | |
967 | 973 | 942 | 943 | -53 | -5.3 | 130,200 | |
1,007 | 1,007 | 986 | 996 | -11 | -1.1 | 133,800 | |
1,007 | 1,018 | 1,002 | 1,007 | +6 | +0.6 | 70,900 | |
1,002 | 1,012 | 993 | 1,001 | -8 | -0.8 | 78,400 | |
1,004 | 1,022 | 1,001 | 1,009 | -12 | -1.2 | 70,600 | |
1,018 | 1,023 | 1,000 | 1,021 | +1 | +0.1 | 87,700 | |
1,017 | 1,024 | 1,014 | 1,020 | +3 | +0.3 | 56,600 | |
1,021 | 1,021 | 1,012 | 1,017 | 0 | 0.0 | 116,500 | |
998 | 1,017 | 996 | 1,017 | +18 | +1.8 | 120,700 | |
1,005 | 1,020 | 999 | 999 | -6 | -0.6 | 73,300 | |
1,003 | 1,019 | 1,000 | 1,005 | +5 | +0.5 | 196,400 | |
976 | 1,000 | 974 | 1,000 | +28 | +2.9 | 165,000 | |
962 | 979 | 961 | 972 | +16 | +1.7 | 140,300 | |
959 | 959 | 951 | 956 | +2 | +0.2 | 32,500 | |
959 | 960 | 948 | 954 | -6 | -0.6 | 50,500 | |
950 | 960 | 950 | 960 | +10 | +1.1 | 46,600 | |
960 | 963 | 945 | 950 | -3 | -0.3 | 80,700 | |
964 | 971 | 953 | 953 | -11 | -1.1 | 131,400 | |
968 | 973 | 964 | 964 | -4 | -0.4 | 90,300 | |
960 | 968 | 956 | 968 | +8 | +0.8 | 65,700 | |
961 | 961 | 955 | 960 | -1 | -0.1 | 40,800 | |
957 | 962 | 955 | 961 | +4 | +0.4 | 47,900 | |
953 | 959 | 951 | 957 | +3 | +0.3 | 62,800 | |
947 | 958 | 944 | 954 | +7 | +0.7 | 75,900 | |
952 | 953 | 944 | 947 | -3 | -0.3 | 44,300 | |
950 | 953 | 943 | 950 | -2 | -0.2 | 84,800 |