38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,163 | 1,133 | 1,147 | +2 | +0.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 925 | 931 | +20 | +2.2 | 120,200 | |
908 | 919 | 908 | 911 | -3 | -0.3 | 58,200 | |
898 | 926 | 897 | 914 | +16 | +1.8 | 113,500 | |
908 | 914 | 896 | 898 | -10 | -1.1 | 92,400 | |
894 | 908 | 893 | 908 | +14 | +1.6 | 75,300 | |
893 | 898 | 889 | 894 | +1 | +0.1 | 57,400 | |
908 | 908 | 892 | 893 | -11 | -1.2 | 75,300 | |
901 | 909 | 896 | 904 | +3 | +0.3 | 64,000 | |
912 | 912 | 897 | 901 | -1 | -0.1 | 42,300 | |
880 | 902 | 880 | 902 | +21 | +2.4 | 79,100 | |
890 | 890 | 875 | 881 | +1 | +0.1 | 89,700 | |
899 | 900 | 877 | 880 | -17 | -1.9 | 282,700 | |
914 | 914 | 894 | 897 | -12 | -1.3 | 114,900 | |
907 | 913 | 900 | 909 | +17 | +1.9 | 151,100 | |
910 | 913 | 888 | 892 | -16 | -1.8 | 119,300 | |
913 | 916 | 898 | 908 | +8 | +0.9 | 161,900 | |
883 | 902 | 880 | 900 | +13 | +1.5 | 140,400 | |
907 | 908 | 881 | 887 | -24 | -2.6 | 141,200 | |
905 | 914 | 901 | 911 | +5 | +0.6 | 129,700 | |
904 | 906 | 896 | 906 | +4 | +0.4 | 86,000 | |
906 | 911 | 901 | 902 | -2 | -0.2 | 83,300 | |
912 | 915 | 893 | 904 | -14 | -1.5 | 64,600 | |
921 | 933 | 918 | 918 | -3 | -0.3 | 47,900 | |
924 | 926 | 918 | 921 | -5 | -0.5 | 63,800 | |
926 | 935 | 921 | 926 | -10 | -1.1 | 49,400 | |
947 | 947 | 930 | 936 | -5 | -0.5 | 74,700 | |
950 | 951 | 937 | 941 | 0 | 0.0 | 32,300 | |
951 | 956 | 935 | 941 | -6 | -0.6 | 61,300 | |
966 | 971 | 945 | 947 | -22 | -2.3 | 55,700 | |
960 | 969 | 957 | 969 | +9 | +0.9 | 43,800 |