38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,163 | 1,133 | 1,160 | +15 | +1.3 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,133 | 1,145 | -4 | -0.3 | 51,900 | |
1,166 | 1,177 | 1,139 | 1,149 | -14 | -1.2 | 72,900 | |
1,199 | 1,206 | 1,163 | 1,163 | -36 | -3.0 | 52,400 | |
1,180 | 1,206 | 1,177 | 1,199 | +22 | +1.9 | 86,900 | |
1,159 | 1,190 | 1,159 | 1,177 | +10 | +0.9 | 72,100 | |
1,167 | 1,172 | 1,153 | 1,167 | +9 | +0.8 | 88,900 | |
1,152 | 1,169 | 1,150 | 1,158 | +15 | +1.3 | 70,500 | |
1,161 | 1,165 | 1,128 | 1,143 | -17 | -1.5 | 78,700 | |
1,191 | 1,191 | 1,153 | 1,160 | -44 | -3.7 | 127,100 | |
1,180 | 1,218 | 1,175 | 1,204 | +43 | +3.7 | 141,900 | |
1,178 | 1,179 | 1,146 | 1,161 | +13 | +1.1 | 108,400 | |
1,141 | 1,188 | 1,132 | 1,148 | -4 | -0.3 | 347,000 | |
1,118 | 1,171 | 1,071 | 1,152 | +80 | +7.5 | 892,000 | |
1,078 | 1,079 | 1,069 | 1,072 | +5 | +0.5 | 34,300 | |
1,066 | 1,076 | 1,061 | 1,067 | +6 | +0.6 | 74,000 | |
1,066 | 1,066 | 1,038 | 1,061 | +4 | +0.4 | 112,200 | |
1,060 | 1,069 | 1,045 | 1,057 | +7 | +0.7 | 183,900 | |
1,103 | 1,112 | 1,049 | 1,050 | -65 | -5.8 | 204,400 | |
1,100 | 1,134 | 1,092 | 1,115 | +13 | +1.2 | 217,600 | |
1,097 | 1,113 | 1,096 | 1,102 | +16 | +1.5 | 189,200 | |
1,086 | 1,100 | 1,066 | 1,086 | +21 | +2.0 | 114,900 | |
1,082 | 1,083 | 1,050 | 1,065 | -25 | -2.3 | 101,300 | |
1,079 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 85,900 | |
1,115 | 1,115 | 1,066 | 1,070 | -43 | -3.9 | 72,500 | |
1,112 | 1,121 | 1,098 | 1,113 | +1 | +0.1 | 99,400 | |
1,105 | 1,116 | 1,100 | 1,112 | +37 | +3.4 | 169,700 | |
1,086 | 1,087 | 1,074 | 1,075 | -5 | -0.5 | 42,400 | |
1,060 | 1,080 | 1,057 | 1,080 | +16 | +1.5 | 43,100 | |
1,070 | 1,073 | 1,064 | 1,064 | -6 | -0.6 | 37,500 |