38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,212 | +23 | +1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,565 | 2,425 | 2,565 | +118 | +4.8 | 76,600 | |
2,550 | 2,550 | 2,438 | 2,447 | -124 | -4.8 | 111,500 | |
2,600 | 2,621 | 2,516 | 2,571 | -38 | -1.5 | 114,400 | |
2,649 | 2,745 | 2,577 | 2,609 | +52 | +2.0 | 238,000 | |
2,555 | 2,616 | 2,538 | 2,557 | +31 | +1.2 | 154,200 | |
2,460 | 2,574 | 2,429 | 2,526 | +84 | +3.4 | 187,100 | |
2,407 | 2,460 | 2,389 | 2,442 | +29 | +1.2 | 69,500 | |
2,506 | 2,521 | 2,389 | 2,413 | -63 | -2.5 | 134,500 | |
2,400 | 2,521 | 2,400 | 2,476 | +96 | +4.0 | 150,800 | |
2,350 | 2,432 | 2,330 | 2,380 | +37 | +1.6 | 145,400 | |
2,211 | 2,359 | 2,211 | 2,343 | +182 | +8.4 | 138,400 | |
2,164 | 2,204 | 2,146 | 2,161 | -14 | -0.6 | 41,900 | |
2,173 | 2,196 | 2,154 | 2,175 | +32 | +1.5 | 43,800 | |
2,139 | 2,181 | 2,112 | 2,143 | -23 | -1.1 | 50,400 | |
2,290 | 2,292 | 2,162 | 2,166 | -119 | -5.2 | 136,200 | |
2,200 | 2,336 | 2,200 | 2,285 | +91 | +4.1 | 161,700 | |
2,168 | 2,212 | 2,140 | 2,194 | -124 | -5.3 | 290,400 | |
2,320 | 2,353 | 2,295 | 2,318 | +27 | +1.2 | 92,500 | |
2,307 | 2,323 | 2,290 | 2,291 | +12 | +0.5 | 52,700 | |
2,251 | 2,305 | 2,250 | 2,279 | +34 | +1.5 | 52,900 | |
2,278 | 2,280 | 2,231 | 2,245 | -13 | -0.6 | 44,300 | |
2,280 | 2,288 | 2,249 | 2,258 | -4 | -0.2 | 51,500 | |
2,250 | 2,272 | 2,246 | 2,262 | -1 | -0.0 | 35,400 | |
2,307 | 2,314 | 2,260 | 2,263 | -69 | -3.0 | 61,000 | |
2,402 | 2,423 | 2,331 | 2,332 | -75 | -3.1 | 80,100 | |
2,405 | 2,408 | 2,374 | 2,407 | +14 | +0.6 | 32,300 | |
2,355 | 2,431 | 2,336 | 2,393 | +46 | +2.0 | 53,600 | |
2,317 | 2,374 | 2,317 | 2,347 | +12 | +0.5 | 27,000 | |
2,335 | 2,382 | 2,309 | 2,335 | -10 | -0.4 | 61,900 | |
2,375 | 2,375 | 2,320 | 2,345 | -25 | -1.1 | 63,500 |