38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,215 | +26 | +1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,512 | 2,410 | 2,468 | +68 | +2.8 | 66,600 | |
2,361 | 2,402 | 2,334 | 2,400 | -8 | -0.3 | 43,600 | |
2,412 | 2,412 | 2,360 | 2,408 | +41 | +1.7 | 50,700 | |
2,385 | 2,439 | 2,346 | 2,367 | +5 | +0.2 | 62,400 | |
2,370 | 2,387 | 2,336 | 2,362 | -18 | -0.8 | 47,900 | |
2,390 | 2,418 | 2,356 | 2,380 | +25 | +1.1 | 54,100 | |
2,398 | 2,412 | 2,342 | 2,355 | +26 | +1.1 | 90,800 | |
2,190 | 2,334 | 2,190 | 2,329 | +139 | +6.3 | 77,100 | |
2,239 | 2,257 | 2,181 | 2,190 | +9 | +0.4 | 35,300 | |
2,199 | 2,211 | 2,158 | 2,181 | -44 | -2.0 | 37,000 | |
2,201 | 2,235 | 2,184 | 2,225 | +36 | +1.6 | 49,100 | |
2,260 | 2,275 | 2,186 | 2,189 | -50 | -2.2 | 43,000 | |
2,333 | 2,340 | 2,231 | 2,239 | -69 | -3.0 | 56,500 | |
2,333 | 2,371 | 2,267 | 2,308 | +25 | +1.1 | 109,100 | |
2,219 | 2,330 | 2,217 | 2,283 | +67 | +3.0 | 120,500 | |
2,136 | 2,257 | 2,130 | 2,216 | -320 | -12.6 | 427,400 | |
2,621 | 2,621 | 2,529 | 2,536 | -85 | -3.2 | 102,700 | |
2,647 | 2,699 | 2,585 | 2,621 | -48 | -1.8 | 46,300 | |
2,642 | 2,709 | 2,642 | 2,669 | +32 | +1.2 | 48,400 | |
2,711 | 2,733 | 2,636 | 2,637 | -158 | -5.7 | 80,500 | |
2,799 | 2,841 | 2,788 | 2,795 | +31 | +1.1 | 41,200 | |
2,770 | 2,801 | 2,691 | 2,764 | +4 | +0.1 | 48,800 | |
2,802 | 2,840 | 2,753 | 2,760 | -63 | -2.2 | 34,300 | |
2,816 | 2,851 | 2,779 | 2,823 | -17 | -0.6 | 44,900 | |
2,905 | 2,931 | 2,830 | 2,840 | -149 | -5.0 | 81,700 | |
2,941 | 2,989 | 2,909 | 2,989 | +34 | +1.2 | 23,400 | |
2,981 | 2,981 | 2,895 | 2,955 | +74 | +2.6 | 35,400 | |
2,899 | 2,933 | 2,870 | 2,881 | -124 | -4.1 | 53,000 | |
2,981 | 3,085 | 2,980 | 3,005 | +20 | +0.7 | 72,400 | |
2,855 | 3,005 | 2,850 | 2,985 | +145 | +5.1 | 58,700 |