38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,189 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,490 | 2,420 | 2,458 | -8 | -0.3 | 69,800 | |
2,510 | 2,519 | 2,466 | 2,466 | +6 | +0.2 | 67,000 | |
2,400 | 2,500 | 2,400 | 2,460 | +97 | +4.1 | 80,000 | |
2,436 | 2,436 | 2,343 | 2,363 | -48 | -2.0 | 45,200 | |
2,401 | 2,422 | 2,331 | 2,411 | -11 | -0.5 | 33,400 | |
2,353 | 2,423 | 2,348 | 2,422 | +69 | +2.9 | 48,800 | |
2,358 | 2,366 | 2,332 | 2,353 | -7 | -0.3 | 24,600 | |
2,298 | 2,360 | 2,276 | 2,360 | +88 | +3.9 | 65,700 | |
2,270 | 2,293 | 2,261 | 2,272 | +1 | 0.0 | 36,300 | |
2,300 | 2,316 | 2,271 | 2,271 | -69 | -2.9 | 47,900 | |
2,365 | 2,386 | 2,340 | 2,340 | -24 | -1.0 | 26,400 | |
2,350 | 2,369 | 2,327 | 2,364 | -29 | -1.2 | 34,700 | |
2,385 | 2,419 | 2,369 | 2,393 | -3 | -0.1 | 40,600 | |
2,312 | 2,396 | 2,305 | 2,396 | +49 | +2.1 | 42,000 | |
2,346 | 2,352 | 2,312 | 2,347 | +2 | +0.1 | 30,100 | |
2,250 | 2,376 | 2,250 | 2,345 | +88 | +3.9 | 69,200 | |
2,313 | 2,332 | 2,240 | 2,257 | -29 | -1.3 | 49,300 | |
2,227 | 2,289 | 2,227 | 2,286 | +59 | +2.6 | 46,700 | |
2,270 | 2,280 | 2,216 | 2,227 | -2 | -0.1 | 33,200 | |
2,225 | 2,252 | 2,190 | 2,229 | +17 | +0.8 | 39,600 | |
2,232 | 2,250 | 2,212 | 2,212 | -25 | -1.1 | 45,300 | |
2,288 | 2,300 | 2,233 | 2,237 | -78 | -3.4 | 57,700 | |
2,303 | 2,330 | 2,302 | 2,315 | +4 | +0.2 | 65,300 | |
2,350 | 2,370 | 2,311 | 2,311 | -72 | -3.0 | 45,400 | |
2,438 | 2,455 | 2,371 | 2,383 | -47 | -1.9 | 62,700 | |
2,482 | 2,482 | 2,430 | 2,430 | -56 | -2.3 | 42,900 | |
2,439 | 2,490 | 2,435 | 2,486 | +66 | +2.7 | 52,500 | |
2,450 | 2,454 | 2,409 | 2,420 | -40 | -1.6 | 46,900 | |
2,505 | 2,527 | 2,438 | 2,460 | -43 | -1.7 | 54,600 | |
2,498 | 2,531 | 2,479 | 2,503 | +35 | +1.4 | 59,500 |