38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,210 | +21 | +1.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,296 | 2,268 | 2,283 | +30 | +1.3 | 26,500 | |
2,270 | 2,287 | 2,242 | 2,253 | +15 | +0.7 | 19,100 | |
2,225 | 2,260 | 2,212 | 2,238 | -9 | -0.4 | 31,600 | |
2,310 | 2,310 | 2,236 | 2,247 | -3 | -0.1 | 36,500 | |
2,240 | 2,279 | 2,211 | 2,250 | -30 | -1.3 | 48,900 | |
2,318 | 2,318 | 2,265 | 2,280 | -15 | -0.7 | 27,700 | |
2,375 | 2,396 | 2,288 | 2,295 | -98 | -4.1 | 54,600 | |
2,399 | 2,409 | 2,354 | 2,393 | +5 | +0.2 | 30,000 | |
2,375 | 2,404 | 2,360 | 2,388 | -12 | -0.5 | 29,700 | |
2,399 | 2,422 | 2,390 | 2,400 | -8 | -0.3 | 33,100 | |
2,382 | 2,428 | 2,382 | 2,408 | +25 | +1.0 | 23,100 | |
2,365 | 2,415 | 2,365 | 2,383 | -2 | -0.1 | 27,500 | |
2,397 | 2,400 | 2,365 | 2,385 | -19 | -0.8 | 28,300 | |
2,360 | 2,410 | 2,347 | 2,404 | +88 | +3.8 | 51,600 | |
2,320 | 2,325 | 2,294 | 2,316 | -6 | -0.3 | 26,500 | |
2,298 | 2,325 | 2,290 | 2,322 | +29 | +1.3 | 19,500 | |
2,302 | 2,318 | 2,286 | 2,293 | -28 | -1.2 | 27,000 | |
2,328 | 2,332 | 2,295 | 2,321 | +17 | +0.7 | 20,300 | |
2,369 | 2,378 | 2,300 | 2,304 | -15 | -0.6 | 26,100 | |
2,300 | 2,341 | 2,300 | 2,319 | +2 | +0.1 | 27,700 | |
2,350 | 2,377 | 2,305 | 2,317 | -99 | -4.1 | 43,300 | |
2,373 | 2,424 | 2,373 | 2,416 | +41 | +1.7 | 54,000 | |
2,465 | 2,469 | 2,362 | 2,375 | -90 | -3.7 | 91,200 | |
2,409 | 2,465 | 2,391 | 2,465 | +13 | +0.5 | 36,100 | |
2,466 | 2,466 | 2,378 | 2,452 | -39 | -1.6 | 74,800 | |
2,335 | 2,509 | 2,335 | 2,491 | +171 | +7.4 | 157,100 | |
2,315 | 2,337 | 2,315 | 2,320 | +11 | +0.5 | 58,100 | |
2,327 | 2,335 | 2,284 | 2,309 | -68 | -2.9 | 67,100 | |
2,380 | 2,431 | 2,370 | 2,377 | -18 | -0.8 | 44,100 | |
2,415 | 2,415 | 2,369 | 2,395 | +11 | +0.5 | 44,100 |