38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 674 | 674 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 776 | 787 | -7 | -0.9 | 6,300 | |
797 | 803 | 790 | 794 | -3 | -0.4 | 10,800 | |
814 | 816 | 796 | 797 | -11 | -1.4 | 7,500 | |
786 | 817 | 778 | 808 | +32 | +4.1 | 47,300 | |
770 | 780 | 752 | 776 | +6 | +0.8 | 13,000 | |
757 | 770 | 751 | 770 | +13 | +1.7 | 6,800 | |
750 | 760 | 750 | 757 | +9 | +1.2 | 4,600 | |
761 | 762 | 748 | 748 | -13 | -1.7 | 8,500 | |
767 | 768 | 761 | 761 | 0 | 0.0 | 16,300 | |
756 | 765 | 752 | 761 | +6 | +0.8 | 9,000 | |
772 | 772 | 743 | 755 | -8 | -1.0 | 12,300 | |
773 | 773 | 760 | 763 | +2 | +0.3 | 3,300 | |
775 | 775 | 760 | 761 | +1 | +0.1 | 7,800 | |
776 | 776 | 751 | 760 | -4 | -0.5 | 9,200 | |
773 | 775 | 764 | 764 | -9 | -1.2 | 4,100 | |
780 | 788 | 773 | 773 | -7 | -0.9 | 24,800 | |
767 | 788 | 759 | 780 | +12 | +1.6 | 17,500 | |
760 | 784 | 758 | 768 | +5 | +0.7 | 24,300 | |
758 | 763 | 755 | 763 | +6 | +0.8 | 4,900 | |
756 | 760 | 742 | 757 | +2 | +0.3 | 7,400 | |
754 | 755 | 735 | 755 | +5 | +0.7 | 20,200 | |
748 | 750 | 736 | 750 | +5 | +0.7 | 4,700 | |
723 | 745 | 723 | 745 | +21 | +2.9 | 8,800 | |
742 | 742 | 723 | 724 | -18 | -2.4 | 31,400 | |
743 | 748 | 742 | 742 | -1 | -0.1 | 10,700 | |
744 | 750 | 743 | 743 | +1 | +0.1 | 6,800 | |
735 | 742 | 735 | 742 | +9 | +1.2 | 5,900 | |
737 | 737 | 725 | 733 | -8 | -1.1 | 9,700 | |
728 | 741 | 728 | 741 | +15 | +2.1 | 8,900 | |
751 | 756 | 726 | 726 | -25 | -3.3 | 16,000 |