38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 667 | 675 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 718 | 727 | +5 | +0.7 | 6,700 | |
720 | 730 | 716 | 722 | +4 | +0.6 | 7,100 | |
712 | 723 | 710 | 718 | +6 | +0.8 | 7,000 | |
695 | 718 | 693 | 712 | +20 | +2.9 | 20,300 | |
705 | 716 | 691 | 692 | -47 | -6.4 | 47,700 | |
757 | 757 | 730 | 739 | -17 | -2.2 | 34,800 | |
779 | 779 | 750 | 756 | -19 | -2.5 | 26,200 | |
779 | 789 | 758 | 775 | -2 | -0.3 | 19,000 | |
783 | 783 | 777 | 777 | -6 | -0.8 | 7,800 | |
786 | 786 | 783 | 783 | -3 | -0.4 | 2,600 | |
793 | 793 | 781 | 786 | -1 | -0.1 | 5,900 | |
782 | 796 | 782 | 787 | -1 | -0.1 | 8,500 | |
784 | 791 | 778 | 788 | +1 | +0.1 | 17,500 | |
788 | 798 | 784 | 787 | -7 | -0.9 | 19,900 | |
794 | 797 | 792 | 794 | -3 | -0.4 | 7,700 | |
801 | 810 | 793 | 797 | -4 | -0.5 | 15,000 | |
805 | 808 | 800 | 801 | -1 | -0.1 | 8,700 | |
810 | 812 | 795 | 802 | -7 | -0.9 | 33,200 | |
816 | 816 | 809 | 809 | +3 | +0.4 | 5,800 | |
800 | 811 | 800 | 806 | +13 | +1.6 | 25,800 | |
792 | 816 | 792 | 793 | -104 | -11.6 | 116,600 | |
900 | 903 | 884 | 897 | -3 | -0.3 | 39,500 | |
907 | 907 | 892 | 900 | -9 | -1.0 | 19,700 | |
885 | 909 | 880 | 909 | +24 | +2.7 | 43,000 | |
886 | 889 | 878 | 885 | +2 | +0.2 | 27,500 | |
869 | 886 | 868 | 883 | +12 | +1.4 | 48,400 | |
873 | 873 | 862 | 871 | -4 | -0.5 | 6,800 | |
857 | 876 | 854 | 875 | +18 | +2.1 | 7,900 | |
867 | 868 | 850 | 857 | -9 | -1.0 | 7,200 | |
875 | 876 | 861 | 866 | +2 | +0.2 | 4,400 |