38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,435 | 3,410 | 3,435 | -35 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,902 | 2,848 | 2,871 | +4 | +0.1 | 23,300 | |
2,838 | 2,870 | 2,816 | 2,867 | +56 | +2.0 | 32,900 | |
2,833 | 2,859 | 2,795 | 2,811 | -24 | -0.8 | 29,900 | |
2,827 | 2,869 | 2,813 | 2,835 | -3 | -0.1 | 28,200 | |
2,882 | 2,882 | 2,838 | 2,838 | -44 | -1.5 | 26,600 | |
2,939 | 2,953 | 2,829 | 2,882 | -53 | -1.8 | 52,300 | |
2,950 | 2,968 | 2,929 | 2,935 | -39 | -1.3 | 29,100 | |
3,050 | 3,050 | 2,974 | 2,974 | -86 | -2.8 | 34,200 | |
3,060 | 3,095 | 3,045 | 3,060 | +35 | +1.2 | 16,500 | |
3,050 | 3,065 | 3,005 | 3,025 | -15 | -0.5 | 21,900 | |
2,995 | 3,105 | 2,995 | 3,040 | -65 | -2.1 | 41,000 | |
3,060 | 3,105 | 3,060 | 3,105 | +65 | +2.1 | 19,600 | |
3,040 | 3,055 | 3,010 | 3,040 | 0 | 0.0 | 14,100 | |
3,075 | 3,115 | 3,030 | 3,040 | -35 | -1.1 | 16,100 | |
3,140 | 3,155 | 3,070 | 3,075 | -45 | -1.4 | 18,000 | |
3,220 | 3,220 | 3,115 | 3,120 | -100 | -3.1 | 36,400 | |
3,200 | 3,230 | 3,190 | 3,220 | +25 | +0.8 | 16,600 | |
3,175 | 3,230 | 3,170 | 3,195 | 0 | 0.0 | 16,400 | |
3,245 | 3,245 | 3,180 | 3,195 | -25 | -0.8 | 16,900 | |
3,190 | 3,235 | 3,140 | 3,220 | +25 | +0.8 | 43,800 | |
3,170 | 3,220 | 3,160 | 3,195 | +20 | +0.6 | 19,200 | |
3,220 | 3,250 | 3,170 | 3,175 | -45 | -1.4 | 18,200 | |
3,270 | 3,305 | 3,210 | 3,220 | -30 | -0.9 | 51,100 | |
3,220 | 3,265 | 3,220 | 3,250 | +60 | +1.9 | 24,300 | |
3,210 | 3,215 | 3,160 | 3,190 | +35 | +1.1 | 27,600 | |
3,180 | 3,215 | 3,140 | 3,155 | -25 | -0.8 | 13,400 | |
3,200 | 3,230 | 3,165 | 3,180 | 0 | 0.0 | 30,400 | |
3,120 | 3,200 | 3,105 | 3,180 | +60 | +1.9 | 22,900 | |
3,165 | 3,165 | 3,110 | 3,120 | +15 | +0.5 | 22,700 | |
3,050 | 3,115 | 3,050 | 3,105 | +85 | +2.8 | 21,300 |