39,106.03 | +488.93 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 230 | 232 | -1 | -0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 275 | 278 | +2 | +0.7 | 40,800 | |
276 | 277 | 274 | 276 | 0 | 0.0 | 35,100 | |
275 | 280 | 275 | 276 | +1 | +0.4 | 109,800 | |
271 | 277 | 270 | 275 | +5 | +1.9 | 107,700 | |
266 | 270 | 266 | 270 | +2 | +0.7 | 92,600 | |
273 | 273 | 266 | 268 | -1 | -0.4 | 144,300 | |
274 | 274 | 268 | 269 | -1 | -0.4 | 129,900 | |
273 | 273 | 270 | 270 | -2 | -0.7 | 81,600 | |
273 | 274 | 271 | 272 | -2 | -0.7 | 75,300 | |
276 | 276 | 272 | 274 | 0 | 0.0 | 79,800 | |
274 | 277 | 272 | 274 | +2 | +0.7 | 82,500 | |
276 | 276 | 271 | 272 | -5 | -1.8 | 99,700 | |
273 | 281 | 273 | 277 | +3 | +1.1 | 153,000 | |
273 | 274 | 271 | 274 | +2 | +0.7 | 65,100 | |
271 | 273 | 270 | 272 | 0 | 0.0 | 84,400 | |
270 | 272 | 268 | 272 | +9 | +3.4 | 162,400 | |
271 | 271 | 263 | 263 | -8 | -3.0 | 301,500 | |
267 | 271 | 266 | 271 | +6 | +2.3 | 121,300 | |
267 | 267 | 265 | 265 | -1 | -0.4 | 78,500 | |
266 | 267 | 265 | 266 | +1 | +0.4 | 43,900 | |
267 | 267 | 264 | 265 | 0 | 0.0 | 60,100 | |
267 | 267 | 265 | 265 | -2 | -0.7 | 57,200 | |
266 | 268 | 265 | 267 | +4 | +1.5 | 86,900 | |
264 | 265 | 261 | 263 | +1 | +0.4 | 68,400 | |
262 | 265 | 262 | 262 | 0 | 0.0 | 33,900 | |
265 | 267 | 262 | 262 | 0 | 0.0 | 86,200 | |
262 | 264 | 262 | 262 | -2 | -0.8 | 48,500 | |
265 | 265 | 262 | 264 | +4 | +1.5 | 89,900 | |
265 | 265 | 260 | 260 | -6 | -2.3 | 80,400 | |
267 | 268 | 265 | 266 | +1 | +0.4 | 72,300 |