38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 257 | 257 | -5 | -1.9 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 286 | 280 | 284 | -2 | -0.7 | 85,800 | |
289 | 291 | 282 | 286 | -3 | -1.0 | 158,300 | |
287 | 292 | 287 | 289 | 0 | 0.0 | 144,500 | |
293 | 293 | 287 | 289 | -5 | -1.7 | 145,000 | |
286 | 296 | 284 | 294 | +7 | +2.4 | 170,700 | |
282 | 287 | 278 | 287 | +7 | +2.5 | 86,600 | |
283 | 283 | 279 | 280 | -2 | -0.7 | 91,200 | |
285 | 285 | 282 | 282 | -3 | -1.1 | 85,300 | |
288 | 289 | 285 | 285 | -4 | -1.4 | 84,700 | |
289 | 290 | 287 | 289 | 0 | 0.0 | 82,400 | |
282 | 291 | 280 | 289 | +9 | +3.2 | 175,300 | |
280 | 285 | 279 | 280 | +2 | +0.7 | 149,600 | |
277 | 278 | 275 | 278 | +2 | +0.7 | 40,800 | |
276 | 277 | 274 | 276 | 0 | 0.0 | 35,100 | |
275 | 280 | 275 | 276 | +1 | +0.4 | 109,800 | |
271 | 277 | 270 | 275 | +5 | +1.9 | 107,700 | |
266 | 270 | 266 | 270 | +2 | +0.7 | 92,600 | |
273 | 273 | 266 | 268 | -1 | -0.4 | 144,300 | |
274 | 274 | 268 | 269 | -1 | -0.4 | 129,900 | |
273 | 273 | 270 | 270 | -2 | -0.7 | 81,600 | |
273 | 274 | 271 | 272 | -2 | -0.7 | 75,300 | |
276 | 276 | 272 | 274 | 0 | 0.0 | 79,800 | |
274 | 277 | 272 | 274 | +2 | +0.7 | 82,500 | |
276 | 276 | 271 | 272 | -5 | -1.8 | 99,700 | |
273 | 281 | 273 | 277 | +3 | +1.1 | 153,000 | |
273 | 274 | 271 | 274 | +2 | +0.7 | 65,100 | |
271 | 273 | 270 | 272 | 0 | 0.0 | 84,400 | |
270 | 272 | 268 | 272 | +9 | +3.4 | 162,400 | |
271 | 271 | 263 | 263 | -8 | -3.0 | 301,500 | |
267 | 271 | 266 | 271 | +6 | +2.3 | 121,300 |