38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 257 | 257 | -5 | -1.9 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 257 | 253 | 257 | +7 | +2.8 | 109,000 | |
254 | 254 | 249 | 250 | -4 | -1.6 | 322,200 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 56,700 | |
253 | 254 | 252 | 253 | 0 | 0.0 | 65,500 | |
251 | 254 | 251 | 253 | +2 | +0.8 | 67,400 | |
249 | 252 | 248 | 251 | +3 | +1.2 | 65,400 | |
252 | 252 | 248 | 248 | -2 | -0.8 | 57,900 | |
251 | 251 | 249 | 250 | +1 | +0.4 | 75,100 | |
252 | 252 | 248 | 249 | -1 | -0.4 | 56,800 | |
247 | 251 | 247 | 250 | +3 | +1.2 | 64,400 | |
252 | 252 | 247 | 247 | -3 | -1.2 | 72,900 | |
251 | 251 | 248 | 250 | 0 | 0.0 | 59,900 | |
255 | 255 | 249 | 250 | -3 | -1.2 | 80,700 | |
259 | 259 | 251 | 253 | -2 | -0.8 | 91,100 | |
254 | 259 | 252 | 255 | 0 | 0.0 | 105,200 | |
257 | 259 | 254 | 255 | -4 | -1.5 | 92,900 | |
260 | 261 | 258 | 259 | -1 | -0.4 | 77,400 | |
260 | 262 | 259 | 260 | -2 | -0.8 | 58,900 | |
262 | 266 | 260 | 262 | 0 | 0.0 | 193,200 | |
257 | 265 | 256 | 262 | +10 | +4.0 | 381,600 | |
255 | 255 | 252 | 252 | -4 | -1.6 | 140,500 | |
247 | 257 | 246 | 256 | +11 | +4.5 | 437,800 | |
244 | 247 | 244 | 245 | +2 | +0.8 | 55,100 | |
244 | 245 | 242 | 243 | -2 | -0.8 | 53,700 | |
246 | 247 | 242 | 245 | -1 | -0.4 | 48,300 | |
247 | 249 | 244 | 246 | -1 | -0.4 | 95,500 | |
252 | 253 | 247 | 247 | -3 | -1.2 | 107,000 | |
248 | 253 | 248 | 250 | +1 | +0.4 | 191,800 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 113,200 | |
248 | 251 | 247 | 250 | +3 | +1.2 | 121,700 |