37,793.31 | +164.83 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 257 | 260 | -2 | -0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 252 | 246 | 251 | +2 | +0.8 | 122,100 | |
246 | 249 | 246 | 249 | +2 | +0.8 | 70,400 | |
248 | 248 | 246 | 247 | -1 | -0.4 | 59,300 | |
247 | 248 | 246 | 248 | +2 | +0.8 | 69,900 | |
242 | 247 | 242 | 246 | +6 | +2.5 | 99,000 | |
243 | 244 | 240 | 240 | -3 | -1.2 | 234,300 | |
243 | 244 | 241 | 243 | -1 | -0.4 | 44,900 | |
244 | 246 | 243 | 244 | +1 | +0.4 | 68,500 | |
243 | 244 | 241 | 243 | +1 | +0.4 | 44,300 | |
243 | 245 | 241 | 242 | -1 | -0.4 | 75,300 | |
239 | 243 | 238 | 243 | +4 | +1.7 | 94,000 | |
238 | 239 | 237 | 239 | +2 | +0.8 | 69,500 | |
239 | 239 | 236 | 237 | -2 | -0.8 | 110,500 | |
243 | 243 | 239 | 239 | -3 | -1.2 | 68,300 | |
244 | 244 | 240 | 242 | -1 | -0.4 | 68,300 | |
243 | 243 | 240 | 243 | +2 | +0.8 | 80,500 | |
239 | 242 | 238 | 241 | +2 | +0.8 | 57,800 | |
237 | 239 | 236 | 239 | +2 | +0.8 | 57,200 | |
234 | 237 | 234 | 237 | +4 | +1.7 | 49,200 | |
235 | 237 | 233 | 233 | -1 | -0.4 | 64,800 | |
240 | 241 | 234 | 234 | -10 | -4.1 | 185,500 | |
245 | 247 | 241 | 244 | -3 | -1.2 | 178,700 | |
251 | 252 | 245 | 247 | -4 | -1.6 | 261,200 | |
247 | 251 | 246 | 251 | +7 | +2.9 | 141,600 | |
244 | 246 | 241 | 244 | +2 | +0.8 | 116,700 | |
243 | 244 | 240 | 242 | -11 | -4.3 | 140,700 | |
251 | 253 | 249 | 253 | +3 | +1.2 | 115,200 | |
254 | 254 | 248 | 250 | -3 | -1.2 | 114,900 | |
251 | 254 | 250 | 253 | +3 | +1.2 | 74,300 | |
249 | 250 | 247 | 250 | +1 | +0.4 | 82,200 |